ID Value 1 Value 2 Value 3 Timestamp
204703 10.48 57.36 919.02 2020-06-02 09:44:44
204702 10.48 56.98 919.06 2020-06-02 09:43:44
204701 10.48 57.19 919.05 2020-06-02 09:42:44
204700 10.47 58.16 919.09 2020-06-02 09:41:43
204699 10.44 57.93 919.07 2020-06-02 09:40:43
204698 10.41 58.18 919.05 2020-06-02 09:39:43
204697 10.38 58.93 919.07 2020-06-02 09:38:43
204696 10.34 59.00 919.08 2020-06-02 09:37:42
204695 10.31 58.91 919.06 2020-06-02 09:36:42
204694 10.27 58.81 919.06 2020-06-02 09:35:42
204693 10.25 59.10 919.05 2020-06-02 09:34:42
204692 10.22 58.88 919.07 2020-06-02 09:33:42
204691 10.20 59.21 919.08 2020-06-02 09:32:41
204690 10.16 59.95 919.09 2020-06-02 09:31:41
204689 10.12 60.04 919.09 2020-06-02 09:30:41
204688 10.08 59.92 919.09 2020-06-02 09:29:41
204687 10.05 59.67 919.11 2020-06-02 09:28:41
204686 10.02 59.53 919.09 2020-06-02 09:27:41
204685 10.00 59.13 919.09 2020-06-02 09:26:40
204684 9.98 60.34 919.09 2020-06-02 09:25:40
204683 9.95 60.51 919.10 2020-06-02 09:24:40
204682 9.91 60.65 919.10 2020-06-02 09:23:40
204681 9.87 60.52 919.12 2020-06-02 09:22:40
204680 9.83 60.16 919.11 2020-06-02 09:21:39
204679 9.81 60.47 919.10 2020-06-02 09:20:39
204678 9.79 60.76 919.10 2020-06-02 09:19:38
204677 9.76 60.65 919.11 2020-06-02 09:18:38
204676 9.73 60.46 919.11 2020-06-02 09:17:38
204675 9.70 60.59 919.10 2020-06-02 09:16:38
204674 9.66 60.92 919.12 2020-06-02 09:15:38
204673 9.61 61.31 919.11 2020-06-02 09:14:37
204672 9.55 61.40 919.10 2020-06-02 09:13:37
204671 9.52 61.26 919.11 2020-06-02 09:12:37
204670 9.48 60.93 919.13 2020-06-02 09:11:37
204669 9.46 60.82 919.13 2020-06-02 09:10:36
204668 9.44 60.87 919.12 2020-06-02 09:09:34
204667 9.43 61.05 919.15 2020-06-02 09:08:34
204666 9.43 60.86 919.15 2020-06-02 09:07:29
204665 9.44 60.85 919.19 2020-06-02 09:06:29
204664 9.44 61.27 919.16 2020-06-02 09:05:28
204663 9.43 61.37 919.17 2020-06-02 09:04:28
204662 9.44 61.90 919.15 2020-06-02 09:03:28
204661 9.43 61.92 919.18 2020-06-02 09:02:28
204660 9.44 62.00 919.14 2020-06-02 09:01:27
204659 9.43 62.92 919.20 2020-06-02 09:00:26
204658 9.41 63.44 919.19 2020-06-02 08:59:26
204657 9.39 63.87 919.17 2020-06-02 08:58:25
204656 9.35 63.81 919.16 2020-06-02 08:57:25
204655 9.30 64.06 919.14 2020-06-02 08:56:25
204654 9.27 63.68 919.20 2020-06-02 08:55:24
204653 9.24 63.93 919.14 2020-06-02 08:54:23
204652 9.25 63.83 919.12 2020-06-02 08:53:23
204651 9.26 64.12 919.15 2020-06-02 08:52:23
204650 9.25 64.28 919.17 2020-06-02 08:51:22
204649 9.23 64.49 919.19 2020-06-02 08:50:22
204648 9.22 64.52 919.18 2020-06-02 08:49:21
204647 9.21 64.78 919.19 2020-06-02 08:48:21
204646 9.16 65.35 919.19 2020-06-02 08:47:21
204645 9.11 65.59 919.22 2020-06-02 08:46:21
204644 9.05 65.56 919.23 2020-06-02 08:45:21
204643 8.99 65.82 919.22 2020-06-02 08:44:20
204642 8.93 65.80 919.20 2020-06-02 08:43:20
204641 8.86 65.90 919.20 2020-06-02 08:42:20
204640 8.82 65.83 919.20 2020-06-02 08:41:20
204639 8.77 65.91 919.18 2020-06-02 08:40:19
204638 8.74 66.11 919.19 2020-06-02 08:39:19
204637 8.69 66.23 919.21 2020-06-02 08:38:19
204636 8.63 66.18 919.16 2020-06-02 08:37:19
204635 8.59 66.14 919.20 2020-06-02 08:36:18
204634 8.56 66.12 919.18 2020-06-02 08:35:18
204633 8.52 66.25 919.16 2020-06-02 08:34:18
204632 8.48 66.16 919.17 2020-06-02 08:33:18
204631 8.45 66.31 919.19 2020-06-02 08:32:17
204630 8.40 66.57 919.19 2020-06-02 08:31:17
204629 8.36 66.54 919.21 2020-06-02 08:30:17
204628 8.33 66.48 919.19 2020-06-02 08:29:17
204627 8.30 66.23 919.23 2020-06-02 08:28:17
204626 8.29 66.37 919.23 2020-06-02 08:27:17
204625 8.27 66.65 919.22 2020-06-02 08:26:16
204624 8.25 66.77 919.24 2020-06-02 08:25:16
204623 8.24 67.06 919.25 2020-06-02 08:24:16
204622 8.22 67.36 919.23 2020-06-02 08:23:16
204621 8.20 67.42 919.26 2020-06-02 08:22:16
204620 8.17 67.64 919.27 2020-06-02 08:21:15
204619 8.15 67.94 919.25 2020-06-02 08:20:15
204618 8.12 68.20 919.27 2020-06-02 08:19:15
204617 8.07 68.33 919.27 2020-06-02 08:18:15
204616 8.03 68.31 919.30 2020-06-02 08:17:15
204615 7.98 68.24 919.27 2020-06-02 08:16:14
204614 7.95 68.33 919.29 2020-06-02 08:15:09
204613 7.91 68.36 919.31 2020-06-02 08:14:09
204612 7.88 68.29 919.35 2020-06-02 08:13:09
204611 7.86 68.34 919.32 2020-06-02 08:12:09
204610 7.83 68.52 919.39 2020-06-02 08:11:09
204609 7.79 68.58 919.38 2020-06-02 08:10:04
204608 7.74 68.77 919.41 2020-06-02 08:09:03
204607 7.69 68.79 919.41 2020-06-02 08:08:03
204606 7.64 68.82 919.40 2020-06-02 08:07:03
204605 7.60 68.70 919.46 2020-06-02 08:06:02
204604 7.56 68.71 919.44 2020-06-02 08:05:02
204603 7.53 68.82 919.47 2020-06-02 08:04:02
204602 7.51 68.70 919.49 2020-06-02 08:03:02
204601 7.49 68.79 919.48 2020-06-02 08:02:02
204600 7.47 68.81 919.50 2020-06-02 08:01:02
204599 7.46 69.02 919.49 2020-06-02 08:00:01
204598 7.45 69.40 919.55 2020-06-02 07:59:01
204597 7.43 69.55 919.52 2020-06-02 07:58:01
204596 7.39 69.68 919.51 2020-06-02 07:57:01
204595 7.36 69.92 919.49 2020-06-02 07:56:01
204594 7.31 70.25 919.56 2020-06-02 07:55:00
204593 7.26 70.33 919.56 2020-06-02 07:54:00
204592 7.20 70.37 919.56 2020-06-02 07:53:00
204591 7.14 70.36 919.58 2020-06-02 07:52:00
204590 7.08 70.41 919.61 2020-06-02 07:51:00
204589 7.02 70.52 919.62 2020-06-02 07:49:59
204588 6.98 70.54 919.65 2020-06-02 07:48:59
204587 6.93 70.70 919.65 2020-06-02 07:47:59
204586 6.87 70.71 919.67 2020-06-02 07:46:59
204585 6.81 70.66 919.67 2020-06-02 07:45:59
204584 6.76 70.58 919.66 2020-06-02 07:44:58
204583 6.72 70.50 919.70 2020-06-02 07:43:58
204582 6.69 70.40 919.70 2020-06-02 07:42:58
204581 6.69 70.29 919.68 2020-06-02 07:41:58
204580 6.69 70.37 919.70 2020-06-02 07:40:58
204579 6.67 70.60 919.67 2020-06-02 07:39:57
204578 6.65 70.60 919.72 2020-06-02 07:38:57
204577 6.64 70.64 919.73 2020-06-02 07:37:57
204576 6.61 70.71 919.71 2020-06-02 07:36:57
204575 6.60 70.70 919.73 2020-06-02 07:35:57
204574 6.57 70.73 919.72 2020-06-02 07:34:56
204573 6.55 70.71 919.73 2020-06-02 07:33:56
204572 6.54 70.77 919.73 2020-06-02 07:32:51
204571 6.52 70.79 919.74 2020-06-02 07:31:51
204570 6.51 70.80 919.73 2020-06-02 07:30:51
204569 6.50 70.87 919.77 2020-06-02 07:29:51
204568 6.49 70.68 919.73 2020-06-02 07:28:50
204567 6.50 70.73 919.73 2020-06-02 07:27:50
204566 6.50 70.86 919.75 2020-06-02 07:26:50
204565 6.50 70.95 919.74 2020-06-02 07:25:50
204564 6.50 70.94 919.74 2020-06-02 07:24:50
204563 6.50 70.90 919.75 2020-06-02 07:23:50
204562 6.51 70.85 919.75 2020-06-02 07:22:49
204561 6.52 70.80 919.76 2020-06-02 07:21:49
204560 6.56 70.74 919.73 2020-06-02 07:20:49
204559 6.60 70.88 919.75 2020-06-02 07:19:49
204558 6.62 71.02 919.75 2020-06-02 07:18:49
204557 6.62 71.22 919.75 2020-06-02 07:17:48
204556 6.61 71.37 919.77 2020-06-02 07:16:48
204555 6.62 71.51 919.82 2020-06-02 07:15:48
204554 6.59 71.58 919.79 2020-06-02 07:14:48
204553 6.57 71.68 919.80 2020-06-02 07:13:48
204552 6.54 71.72 919.80 2020-06-02 07:12:48
204551 6.50 71.76 919.83 2020-06-02 07:11:47
204550 6.47 71.94 919.83 2020-06-02 07:10:46
204549 6.42 72.08 919.84 2020-06-02 07:09:45
204548 6.36 72.11 919.83 2020-06-02 07:08:45
204547 6.30 72.16 919.86 2020-06-02 07:07:45
204546 6.25 72.22 919.86 2020-06-02 07:06:45
204545 6.18 72.23 919.90 2020-06-02 07:05:45
204544 6.11 72.36 919.89 2020-06-02 07:04:44
204543 6.03 72.40 919.90 2020-06-02 07:03:44
204542 5.98 72.36 919.93 2020-06-02 07:02:44
204541 5.91 72.34 919.93 2020-06-02 07:01:44
204540 5.87 72.36 919.93 2020-06-02 07:00:44
204539 5.84 72.36 919.91 2020-06-02 06:59:43
204538 5.82 72.34 919.94 2020-06-02 06:58:43
204537 5.80 72.22 919.92 2020-06-02 06:57:43
204536 5.83 72.15 919.96 2020-06-02 06:56:43
204535 5.84 72.25 919.96 2020-06-02 06:55:43
204534 5.86 72.17 919.97 2020-06-02 06:54:43
204533 5.89 72.06 919.96 2020-06-02 06:53:42
204532 5.94 71.99 919.96 2020-06-02 06:52:42
204531 6.01 72.08 919.96 2020-06-02 06:51:42
204530 6.05 72.08 919.96 2020-06-02 06:50:42
204529 6.10 72.16 919.90 2020-06-02 06:49:44
204528 6.13 72.20 919.90 2020-06-02 06:48:44
204527 6.16 72.21 919.94 2020-06-02 06:47:43
204526 6.17 72.31 919.88 2020-06-02 06:46:43
204525 6.19 72.42 919.89 2020-06-02 06:45:43
204524 6.18 72.52 919.92 2020-06-02 06:44:43
204523 6.16 72.68 919.96 2020-06-02 06:43:43
204522 6.13 72.71 919.97 2020-06-02 06:42:43
204521 6.10 72.76 919.99 2020-06-02 06:41:42
204520 6.06 72.78 920.02 2020-06-02 06:40:42
204519 6.04 72.79 920.01 2020-06-02 06:39:42
204518 6.00 72.88 920.04 2020-06-02 06:38:42
204517 5.97 72.85 920.00 2020-06-02 06:37:42
204516 5.95 72.85 920.03 2020-06-02 06:36:41
204515 5.93 72.80 920.02 2020-06-02 06:35:41
204514 5.91 72.75 919.98 2020-06-02 06:34:41
204513 5.90 72.64 920.01 2020-06-02 06:33:37
204512 5.91 72.61 920.01 2020-06-02 06:32:36
204511 5.92 72.63 920.00 2020-06-02 06:31:36
204510 5.93 72.64 920.03 2020-06-02 06:30:36
204509 5.94 72.63 920.00 2020-06-02 06:29:36
204508 5.95 72.58 920.00 2020-06-02 06:28:36
204507 5.97 72.54 919.99 2020-06-02 06:27:35
204506 5.99 72.53 920.01 2020-06-02 06:26:35
204505 6.03 72.66 920.02 2020-06-02 06:25:35
204504 6.05 72.70 920.06 2020-06-02 06:24:35
204503 6.07 72.87 920.02 2020-06-02 06:23:35
204502 6.08 72.95 920.03 2020-06-02 06:22:34
204501 6.08 72.96 920.02 2020-06-02 06:21:34
204500 6.10 72.96 920.05 2020-06-02 06:20:34
204499 6.12 72.98 920.07 2020-06-02 06:19:34
204498 6.14 72.89 920.03 2020-06-02 06:18:34
204497 6.17 72.81 920.03 2020-06-02 06:17:33
204496 6.22 72.88 920.04 2020-06-02 06:16:33
204495 6.22 73.05 919.99 2020-06-02 06:15:33
204494 6.25 73.05 919.98 2020-06-02 06:14:33
204493 6.26 73.10 919.99 2020-06-02 06:13:33
204492 6.27 73.14 919.96 2020-06-02 06:12:33
204491 6.29 73.16 919.97 2020-06-02 06:11:32
204490 6.31 73.17 920.02 2020-06-02 06:10:31
204489 6.32 73.18 920.01 2020-06-02 06:09:31
204488 6.33 73.18 920.02 2020-06-02 06:08:31
204487 6.34 73.21 920.03 2020-06-02 06:07:31
204486 6.35 73.26 920.02 2020-06-02 06:06:30
204485 6.35 73.29 920.00 2020-06-02 06:05:30
204484 6.35 73.37 920.04 2020-06-02 06:04:30
204483 6.34 73.39 920.02 2020-06-02 06:03:30
204482 6.34 73.46 920.03 2020-06-02 06:02:30
204481 6.32 73.50 920.03 2020-06-02 06:01:30
204480 6.32 73.49 920.02 2020-06-02 06:00:29
204479 6.34 73.40 920.00 2020-06-02 05:59:29
204478 6.36 73.30 920.03 2020-06-02 05:58:29
204477 6.39 73.25 920.01 2020-06-02 05:57:29
204476 6.41 73.21 919.98 2020-06-02 05:56:29
204475 6.45 73.31 920.02 2020-06-02 05:55:28
204474 6.46 73.30 920.00 2020-06-02 05:54:28
204473 6.47 73.31 920.01 2020-06-02 05:53:28
204472 6.48 73.36 919.99 2020-06-02 05:52:28
204471 6.48 73.48 919.98 2020-06-02 05:51:28
204470 6.47 73.63 920.03 2020-06-02 05:50:27
204469 6.44 73.64 920.03 2020-06-02 05:49:27
204468 6.41 73.64 920.03 2020-06-02 05:48:27
204467 6.38 73.59 920.05 2020-06-02 05:47:27
204466 6.36 73.56 920.06 2020-06-02 05:46:27
204465 6.35 73.64 920.07 2020-06-02 05:45:27
204464 6.36 73.67 920.08 2020-06-02 05:44:26
204463 6.36 73.63 920.08 2020-06-02 05:43:26
204462 6.38 73.60 920.09 2020-06-02 05:42:26
204461 6.40 73.53 920.09 2020-06-02 05:41:26
204460 6.44 73.37 920.13 2020-06-02 05:40:26
204459 6.49 73.42 920.09 2020-06-02 05:39:25
204458 6.51 73.53 920.10 2020-06-02 05:38:25
204457 6.51 73.49 920.08 2020-06-02 05:37:25
204456 6.52 73.44 920.07 2020-06-02 05:36:25
204455 6.53 73.43 920.08 2020-06-02 05:35:25
204454 6.54 73.48 920.10 2020-06-02 05:34:24
204453 6.55 73.48 920.07 2020-06-02 05:33:24
204452 6.57 73.41 920.07 2020-06-02 05:32:24
204451 6.59 73.45 920.10 2020-06-02 05:31:24
204450 6.60 73.50 920.09 2020-06-02 05:30:24
204449 6.62 73.42 920.09 2020-06-02 05:29:23
204448 6.62 73.45 920.07 2020-06-02 05:28:23
204447 6.62 73.45 920.10 2020-06-02 05:27:23
204446 6.62 73.43 920.11 2020-06-02 05:26:23
204445 6.63 73.28 920.07 2020-06-02 05:25:23
204444 6.63 73.39 920.10 2020-06-02 05:24:23
204443 6.64 73.41 920.12 2020-06-02 05:23:22
204442 6.66 73.28 920.13 2020-06-02 05:22:22
204441 6.68 73.37 920.12 2020-06-02 05:21:22
204440 6.70 73.31 920.09 2020-06-02 05:20:22
204439 6.72 73.33 920.13 2020-06-02 05:19:22
204438 6.73 73.33 920.10 2020-06-02 05:18:21
204437 6.74 73.37 920.11 2020-06-02 05:17:21
204436 6.74 73.39 920.15 2020-06-02 05:16:21
204435 6.72 73.36 920.14 2020-06-02 05:15:21
204434 6.72 73.33 920.14 2020-06-02 05:14:21
204433 6.73 73.44 920.16 2020-06-02 05:13:20
204432 6.72 73.37 920.14 2020-06-02 05:12:20
204431 6.72 73.46 920.17 2020-06-02 05:11:20
204430 6.73 73.53 920.13 2020-06-02 05:10:20
204429 6.72 73.62 920.13 2020-06-02 05:09:20
204428 6.71 73.53 920.12 2020-06-02 05:08:20
204427 6.71 73.59 920.12 2020-06-02 05:07:19
204426 6.71 73.57 920.13 2020-06-02 05:06:19
204425 6.71 73.50 920.12 2020-06-02 05:05:19
204424 6.71 73.46 920.13 2020-06-02 05:04:19
204423 6.73 73.44 920.14 2020-06-02 05:03:19
204422 6.75 73.40 920.15 2020-06-02 05:02:18
204421 6.77 73.37 920.11 2020-06-02 05:01:18
204420 6.80 73.42 920.12 2020-06-02 05:00:18
204419 6.81 73.46 920.16 2020-06-02 04:59:18
204418 6.82 73.47 920.09 2020-06-02 04:58:18
204417 6.85 73.42 920.14 2020-06-02 04:57:17
204416 6.87 73.36 920.15 2020-06-02 04:56:17
204415 6.89 73.21 920.14 2020-06-02 04:55:12
204414 6.91 73.26 920.12 2020-06-02 04:54:12
204413 6.93 73.17 920.14 2020-06-02 04:53:12
204412 6.96 73.10 920.13 2020-06-02 04:52:12
204411 6.98 73.09 920.13 2020-06-02 04:51:12
204410 7.01 73.06 920.13 2020-06-02 04:50:11
204409 7.03 72.96 920.10 2020-06-02 04:49:11
204408 7.07 72.85 920.14 2020-06-02 04:48:11
204407 7.09 72.90 920.09 2020-06-02 04:47:11
204406 7.12 72.81 920.14 2020-06-02 04:46:11
204405 7.15 72.78 920.15 2020-06-02 04:45:10
204404 7.18 72.76 920.15 2020-06-02 04:44:10
204403 7.20 72.75 920.15 2020-06-02 04:43:10
204402 7.20 72.66 920.14 2020-06-02 04:42:10
204401 7.20 72.78 920.15 2020-06-02 04:41:10
204400 7.21 72.71 920.16 2020-06-02 04:40:04
204399 7.22 72.96 920.17 2020-06-02 04:39:04
204398 7.23 72.99 920.19 2020-06-02 04:38:03
204397 7.21 72.96 920.20 2020-06-02 04:37:03
204396 7.19 72.77 920.18 2020-06-02 04:36:03
204395 7.18 72.83 920.22 2020-06-02 04:35:03
204394 7.17 72.79 920.23 2020-06-02 04:34:03
204393 7.15 72.67 920.22 2020-06-02 04:33:02
204392 7.15 72.66 920.23 2020-06-02 04:32:02
204391 7.15 72.73 920.22 2020-06-02 04:31:02
204390 7.15 72.69 920.25 2020-06-02 04:30:02
204389 7.15 72.56 920.23 2020-06-02 04:29:02
204388 7.15 72.50 920.23 2020-06-02 04:28:01
204387 7.17 72.56 920.26 2020-06-02 04:27:01
204386 7.17 72.54 920.25 2020-06-02 04:26:01
204385 7.17 72.55 920.26 2020-06-02 04:25:01
204384 7.19 72.56 920.31 2020-06-02 04:24:01
204383 7.21 72.55 920.30 2020-06-02 04:23:00
204382 7.20 72.49 920.30 2020-06-02 04:22:00
204381 7.21 72.51 920.37 2020-06-02 04:21:00
204380 7.21 72.57 920.31 2020-06-02 04:20:00
204379 7.22 72.51 920.35 2020-06-02 04:19:00
204378 7.24 72.59 920.32 2020-06-02 04:17:59
204377 7.25 72.54 920.35 2020-06-02 04:16:59
204376 7.26 72.40 920.37 2020-06-02 04:15:59
204375 7.28 72.46 920.34 2020-06-02 04:14:59
204374 7.29 72.43 920.35 2020-06-02 04:13:59
204373 7.31 72.29 920.39 2020-06-02 04:12:58
204372 7.33 72.11 920.40 2020-06-02 04:11:57
204371 7.35 72.13 920.40 2020-06-02 04:10:57
204370 7.37 72.02 920.42 2020-06-02 04:09:56
204369 7.40 72.12 920.41 2020-06-02 04:08:56
204368 7.40 72.11 920.42 2020-06-02 04:07:56
204367 7.42 72.08 920.43 2020-06-02 04:06:56
204366 7.45 72.00 920.46 2020-06-02 04:05:56
204365 7.49 71.89 920.48 2020-06-02 04:04:56
204364 7.53 71.73 920.46 2020-06-02 04:03:55
204363 7.56 71.74 920.47 2020-06-02 04:02:55
204362 7.58 71.69 920.48 2020-06-02 04:01:55
204361 7.60 71.67 920.48 2020-06-02 04:00:55
204360 7.63 71.57 920.50 2020-06-02 03:59:55
204359 7.65 71.58 920.52 2020-06-02 03:58:54
204358 7.66 71.56 920.54 2020-06-02 03:57:54
204357 7.68 71.57 920.52 2020-06-02 03:56:54
204356 7.69 71.53 920.53 2020-06-02 03:55:54
204355 7.70 71.56 920.56 2020-06-02 03:54:54
204354 7.70 71.64 920.58 2020-06-02 03:53:53
204353 7.69 71.57 920.57 2020-06-02 03:52:53
204352 7.69 71.52 920.58 2020-06-02 03:51:53
204351 7.70 71.46 920.60 2020-06-02 03:50:53
204350 7.70 71.48 920.62 2020-06-02 03:49:53
204349 7.70 71.52 920.62 2020-06-02 03:48:53
204348 7.71 71.50 920.64 2020-06-02 03:47:52
204347 7.72 71.54 920.64 2020-06-02 03:46:52
204346 7.72 71.55 920.68 2020-06-02 03:45:52
204345 7.72 71.56 920.65 2020-06-02 03:44:52
204344 7.73 71.52 920.67 2020-06-02 03:43:51
204343 7.74 71.58 920.67 2020-06-02 03:42:51
204342 7.76 71.57 920.70 2020-06-02 03:41:51
204341 7.77 71.77 920.70 2020-06-02 03:40:51
204340 7.78 71.82 920.72 2020-06-02 03:39:51
204339 7.77 71.75 920.66 2020-06-02 03:38:50
204338 7.77 71.90 920.72 2020-06-02 03:37:50
204337 7.77 71.77 920.73 2020-06-02 03:36:50
204336 7.77 71.71 920.73 2020-06-02 03:35:50
204335 7.77 71.70 920.74 2020-06-02 03:34:50
204334 7.79 71.63 920.77 2020-06-02 03:33:50
204333 7.81 71.66 920.76 2020-06-02 03:32:49
204332 7.82 71.75 920.73 2020-06-02 03:31:49
204331 7.84 71.70 920.77 2020-06-02 03:30:49
204330 7.85 71.68 920.74 2020-06-02 03:29:49
204329 7.87 71.67 920.78 2020-06-02 03:28:49
204328 7.89 71.63 920.78 2020-06-02 03:27:48
204327 7.92 71.52 920.76 2020-06-02 03:26:48
204326 7.96 71.47 920.78 2020-06-02 03:25:48
204325 7.98 71.56 920.79 2020-06-02 03:24:48
204324 8.00 71.60 920.77 2020-06-02 03:23:48
204323 8.03 71.52 920.81 2020-06-02 03:22:47
204322 8.05 71.45 920.80 2020-06-02 03:21:47
204321 8.06 71.48 920.77 2020-06-02 03:20:47
204320 8.07 71.46 920.82 2020-06-02 03:19:47
204319 8.08 71.54 920.85 2020-06-02 03:18:47
204318 8.10 71.58 920.87 2020-06-02 03:17:46
204317 8.10 71.63 920.83 2020-06-02 03:16:46
204316 8.11 71.51 920.87 2020-06-02 03:15:46
204315 8.13 71.44 920.86 2020-06-02 03:14:46
204314 8.13 71.36 920.89 2020-06-02 03:13:46
204313 8.15 71.36 920.87 2020-06-02 03:12:46
204312 8.17 71.35 920.86 2020-06-02 03:11:45
204311 8.20 71.30 920.82 2020-06-02 03:10:45
204310 8.23 71.25 920.83 2020-06-02 03:09:45
204309 8.24 71.21 920.84 2020-06-02 03:08:45
204308 8.25 71.28 920.86 2020-06-02 03:07:45
204307 8.26 71.29 920.83 2020-06-02 03:06:44
204306 8.25 71.18 920.84 2020-06-02 03:05:44
204305 8.25 71.25 920.87 2020-06-02 03:04:44
204304 8.25 71.25 920.87 2020-06-02 03:03:44
204303 8.24 71.12 920.87 2020-06-02 03:02:44
204302 8.23 71.14 920.87 2020-06-02 03:01:43
204301 8.24 71.19 920.92 2020-06-02 03:00:43
204300 8.24 71.12 920.93 2020-06-02 02:59:43
204299 8.25 71.08 920.98 2020-06-02 02:58:43
204298 8.26 71.12 921.01 2020-06-02 02:57:43
204297 8.27 71.17 921.02 2020-06-02 02:56:42
204296 8.28 71.10 921.01 2020-06-02 02:55:42
204295 8.29 71.08 921.07 2020-06-02 02:54:42
204294 8.29 71.01 921.08 2020-06-02 02:53:42
204293 8.30 71.01 921.03 2020-06-02 02:52:42
204292 8.32 70.97 921.03 2020-06-02 02:51:41
204291 8.33 71.02 921.11 2020-06-02 02:50:41
204290 8.34 71.05 921.06 2020-06-02 02:49:41
204289 8.34 70.90 921.08 2020-06-02 02:48:41
204288 8.35 70.94 921.11 2020-06-02 02:47:41
204287 8.35 71.04 921.09 2020-06-02 02:46:40
204286 8.36 71.01 921.14 2020-06-02 02:45:40
204285 8.35 71.09 921.15 2020-06-02 02:44:40
204284 8.34 70.92 921.10 2020-06-02 02:43:40
204283 8.34 70.99 921.13 2020-06-02 02:42:40
204282 8.35 71.08 921.10 2020-06-02 02:41:40
204281 8.35 71.01 921.09 2020-06-02 02:40:39
204280 8.35 70.97 921.06 2020-06-02 02:39:39
204279 8.37 70.90 921.05 2020-06-02 02:38:39
204278 8.36 70.88 921.04 2020-06-02 02:37:39
204277 8.37 70.88 921.07 2020-06-02 02:36:38
204276 8.36 70.81 921.04 2020-06-02 02:35:38
204275 8.36 70.84 921.08 2020-06-02 02:34:38
204274 8.38 70.97 921.09 2020-06-02 02:33:38
204273 8.37 70.94 921.11 2020-06-02 02:32:38
204272 8.37 70.99 921.15 2020-06-02 02:31:38
204271 8.35 71.03 921.19 2020-06-02 02:30:37
204270 8.35 71.07 921.16 2020-06-02 02:29:37
204269 8.36 71.05 921.23 2020-06-02 02:28:37
204268 8.36 71.14 921.24 2020-06-02 02:27:37
204267 8.36 71.16 921.21 2020-06-02 02:26:36
204266 8.36 71.21 921.28 2020-06-02 02:25:36
204265 8.35 71.25 921.27 2020-06-02 02:24:36
204264 8.36 71.17 921.25 2020-06-02 02:23:36
204263 8.34 71.10 921.26 2020-06-02 02:22:35
204262 8.34 70.96 921.24 2020-06-02 02:21:35
204261 8.33 71.05 921.24 2020-06-02 02:20:35
204260 8.32 71.00 921.22 2020-06-02 02:19:35
204259 8.31 70.87 921.25 2020-06-02 02:18:35
204258 8.31 70.91 921.25 2020-06-02 02:17:34
204257 8.31 70.92 921.26 2020-06-02 02:16:34
204256 8.31 70.88 921.26 2020-06-02 02:15:34
204255 8.33 70.98 921.27 2020-06-02 02:14:34
204254 8.35 71.04 921.26 2020-06-02 02:13:33
204253 8.36 70.83 921.24 2020-06-02 02:12:33
204252 8.37 70.78 921.24 2020-06-02 02:11:33
204251 8.38 70.87 921.24 2020-06-02 02:10:33
204250 8.40 70.77 921.22 2020-06-02 02:09:33
204249 8.40 70.59 921.22 2020-06-02 02:08:32
204248 8.41 70.49 921.24 2020-06-02 02:07:32
204247 8.41 70.48 921.24 2020-06-02 02:06:32
204246 8.43 70.40 921.22 2020-06-02 02:05:28
204245 8.45 70.42 921.24 2020-06-02 02:04:28
204244 8.47 70.43 921.27 2020-06-02 02:03:28
204243 8.48 70.51 921.23 2020-06-02 02:02:28
204242 8.48 70.30 921.25 2020-06-02 02:01:28
204241 8.48 70.25 921.23 2020-06-02 02:00:28
204240 8.48 70.16 921.27 2020-06-02 01:59:27
204239 8.49 70.27 921.28 2020-06-02 01:58:27
204238 8.50 70.49 921.24 2020-06-02 01:57:27
204237 8.50 70.46 921.26 2020-06-02 01:56:26
204236 8.50 70.55 921.26 2020-06-02 01:55:26
204235 8.51 70.26 921.30 2020-06-02 01:54:26
204234 8.52 70.29 921.33 2020-06-02 01:53:26
204233 8.55 70.25 921.31 2020-06-02 01:52:23
204232 8.58 70.11 921.32 2020-06-02 01:51:23
204231 8.61 69.92 921.35 2020-06-02 01:50:23
204230 8.64 70.05 921.35 2020-06-02 01:49:23
204229 8.65 69.91 921.35 2020-06-02 01:48:23
204228 8.66 69.87 921.41 2020-06-02 01:47:23
204227 8.69 69.82 921.41 2020-06-02 01:46:22
204226 8.70 69.83 921.43 2020-06-02 01:45:22
204225 8.71 69.84 921.43 2020-06-02 01:44:22
204224 8.71 69.84 921.46 2020-06-02 01:43:22
204223 8.71 70.12 921.46 2020-06-02 01:42:22
204222 8.70 70.26 921.47 2020-06-02 01:41:21
204221 8.69 70.26 921.50 2020-06-02 01:40:21
204220 8.69 70.15 921.49 2020-06-02 01:39:21
204219 8.69 70.22 921.49 2020-06-02 01:38:21
204218 8.70 70.25 921.54 2020-06-02 01:37:21
204217 8.69 70.20 921.57 2020-06-02 01:36:20
204216 8.69 70.24 921.54 2020-06-02 01:35:20
204215 8.69 70.06 921.55 2020-06-02 01:34:20
204214 8.70 70.07 921.58 2020-06-02 01:33:20
204213 8.69 70.10 921.58 2020-06-02 01:32:20
204212 8.69 70.01 921.57 2020-06-02 01:31:19
204211 8.70 70.02 921.63 2020-06-02 01:30:19
204210 8.70 69.81 921.58 2020-06-02 01:29:19
204209 8.72 69.75 921.61 2020-06-02 01:28:19
204208 8.73 69.72 921.61 2020-06-02 01:27:19
204207 8.75 69.73 921.59 2020-06-02 01:26:18
204206 8.76 69.68 921.60 2020-06-02 01:25:18
204205 8.76 69.77 921.62 2020-06-02 01:24:18
204204 8.77 69.70 921.61 2020-06-02 01:23:18
204203 8.78 69.59 921.59 2020-06-02 01:22:18
204202 8.77 69.55 921.60 2020-06-02 01:21:17
204201 8.79 69.65 921.61 2020-06-02 01:20:17
204200 8.80 69.61 921.62 2020-06-02 01:19:17
204199 8.81 69.89 921.60 2020-06-02 01:18:17
204198 8.81 70.03 921.57 2020-06-02 01:17:17
204197 8.82 70.05 921.62 2020-06-02 01:16:17
204196 8.82 70.10 921.61 2020-06-02 01:15:16
204195 8.81 69.96 921.65 2020-06-02 01:14:16
204194 8.81 69.90 921.61 2020-06-02 01:13:16
204193 8.80 69.94 921.63 2020-06-02 01:12:16
204192 8.79 69.99 921.66 2020-06-02 01:11:16
204191 8.79 69.90 921.70 2020-06-02 01:10:11
204190 8.80 69.85 921.73 2020-06-02 01:09:10
204189 8.81 70.35 921.77 2020-06-02 01:08:10
204188 8.81 70.71 921.74 2020-06-02 01:07:10
204187 8.78 70.83 921.75 2020-06-02 01:06:10
204186 8.75 70.84 921.76 2020-06-02 01:05:10
204185 8.72 70.94 921.80 2020-06-02 01:04:09
204184 8.72 70.98 921.80 2020-06-02 01:03:09
204183 8.72 70.98 921.76 2020-06-02 01:02:09
204182 8.72 71.00 921.82 2020-06-02 01:01:09
204181 8.72 71.11 921.81 2020-06-02 01:00:09
204180 8.73 71.14 921.83 2020-06-02 00:59:08
204179 8.73 71.24 921.80 2020-06-02 00:58:08
204178 8.73 71.06 921.83 2020-06-02 00:57:08
204177 8.76 71.12 921.85 2020-06-02 00:56:08
204176 8.78 71.31 921.85 2020-06-02 00:55:08
204175 8.81 71.11 921.87 2020-06-02 00:54:08
204174 8.81 71.13 921.82 2020-06-02 00:53:07
204173 8.80 70.92 921.76 2020-06-02 00:52:07
204172 8.79 71.10 921.76 2020-06-02 00:51:07
204171 8.79 71.20 921.76 2020-06-02 00:50:07
204170 8.77 71.02 921.79 2020-06-02 00:49:07
204169 8.75 70.83 921.74 2020-06-02 00:48:07
204168 8.77 70.98 921.82 2020-06-02 00:47:06
204167 8.79 70.69 921.82 2020-06-02 00:46:06
204166 8.79 70.95 921.85 2020-06-02 00:45:06
204165 8.81 70.80 921.77 2020-06-02 00:44:06
204164 8.82 70.67 921.79 2020-06-02 00:43:06
204163 8.82 70.65 921.85 2020-06-02 00:42:05
204162 8.82 70.71 921.88 2020-06-02 00:41:05
204161 8.82 70.57 921.84 2020-06-02 00:40:05
204160 8.83 70.32 921.83 2020-06-02 00:39:05
204159 8.83 70.15 921.84 2020-06-02 00:38:05
204158 8.85 70.10 921.85 2020-06-02 00:37:05
204157 8.87 70.22 921.89 2020-06-02 00:36:04
204156 8.90 70.18 921.85 2020-06-02 00:35:04
204155 8.92 70.09 921.85 2020-06-02 00:34:04
204154 8.94 70.11 921.83 2020-06-02 00:33:04
204153 8.96 69.99 921.84 2020-06-02 00:32:04
204152 8.98 69.78 921.83 2020-06-02 00:31:04
204151 9.00 69.90 921.86 2020-06-02 00:30:03
204150 8.99 70.05 921.86 2020-06-02 00:29:03
204149 8.99 69.97 921.80 2020-06-02 00:28:03
204148 8.98 69.95 921.82 2020-06-02 00:27:03
204147 8.98 69.58 921.86 2020-06-02 00:26:03
204146 8.99 69.57 921.85 2020-06-02 00:25:02
204145 9.01 69.73 921.85 2020-06-02 00:24:00
204144 9.03 69.73 921.92 2020-06-02 00:22:51
204143 9.04 69.74 921.91 2020-06-02 00:21:51
204142 9.04 69.64 921.92 2020-06-02 00:20:51
204141 9.04 69.45 921.93 2020-06-02 00:19:51
204140 9.05 69.55 921.90 2020-06-02 00:18:51
204139 9.06 69.34 921.90 2020-06-02 00:17:50
204138 9.06 69.10 921.90 2020-06-02 00:16:50
204137 9.09 69.27 921.92 2020-06-02 00:15:50
204136 9.10 69.36 921.92 2020-06-02 00:14:48
204135 9.10 69.44 921.90 2020-06-02 00:13:48
204134 9.11 69.39 921.94 2020-06-02 00:12:48
204133 9.11 69.38 921.93 2020-06-02 00:11:48
204132 9.09 69.19 921.89 2020-06-02 00:10:48
204131 9.08 69.27 921.94 2020-06-02 00:09:48
204130 9.07 68.96 921.89 2020-06-02 00:08:47
204129 9.09 69.05 921.93 2020-06-02 00:07:47
204128 9.10 69.17 921.88 2020-06-02 00:06:47
204127 9.11 69.07 921.85 2020-06-02 00:05:47
204126 9.12 68.87 921.88 2020-06-02 00:04:47
204125 9.13 68.88 921.89 2020-06-02 00:03:46
204124 9.15 68.92 921.86 2020-06-02 00:02:46
204123 9.16 68.95 921.85 2020-06-02 00:01:46
204122 9.17 68.95 921.85 2020-06-02 00:00:46
204121 9.19 68.94 921.82 2020-06-01 23:59:46
204120 9.20 68.58 921.80 2020-06-01 23:58:46
204119 9.19 68.80 921.78 2020-06-01 23:57:45
204118 9.17 68.45 921.80 2020-06-01 23:56:45
204117 9.15 68.43 921.79 2020-06-01 23:55:45
204116 9.14 68.36 921.76 2020-06-01 23:54:45
204115 9.14 68.55 921.81 2020-06-01 23:53:45
204114 9.15 68.49 921.83 2020-06-01 23:52:44
204113 9.14 68.46 921.81 2020-06-01 23:51:44
204112 9.13 68.46 921.81 2020-06-01 23:50:44
204111 9.12 68.37 921.79 2020-06-01 23:49:43
204110 9.12 68.43 921.81 2020-06-01 23:48:42
204109 9.12 68.51 921.79 2020-06-01 23:47:42
204108 9.12 68.47 921.78 2020-06-01 23:46:42
204107 9.14 68.59 921.81 2020-06-01 23:45:42
204106 9.16 68.44 921.79 2020-06-01 23:44:42
204105 9.18 68.02 921.77 2020-06-01 23:43:42
204104 9.20 67.88 921.79 2020-06-01 23:42:40
204103 9.20 67.75 921.79 2020-06-01 23:41:36
204102 9.21 67.80 921.81 2020-06-01 23:40:35
204101 9.22 67.83 921.79 2020-06-01 23:39:35
204100 9.23 67.78 921.79 2020-06-01 23:38:35
204099 9.23 67.78 921.83 2020-06-01 23:37:35
204098 9.23 67.77 921.82 2020-06-01 23:36:34
204097 9.23 67.74 921.82 2020-06-01 23:35:34
204096 9.23 67.64 921.81 2020-06-01 23:34:34
204095 9.24 67.65 921.86 2020-06-01 23:33:34
204094 9.24 67.78 921.90 2020-06-01 23:32:33
204093 9.24 67.86 921.97 2020-06-01 23:31:28
204092 9.23 67.95 922.00 2020-06-01 23:30:28
204091 9.22 68.10 922.01 2020-06-01 23:29:28
204090 9.19 68.14 922.04 2020-06-01 23:28:28
204089 9.16 68.20 922.09 2020-06-01 23:27:27
204088 9.16 68.20 922.09 2020-06-01 23:26:27
204087 9.16 68.38 922.11 2020-06-01 23:25:27
204086 9.17 68.75 922.11 2020-06-01 23:24:27
204085 9.18 69.36 922.10 2020-06-01 23:23:27
204084 9.20 69.28 922.11 2020-06-01 23:22:26
204083 9.24 69.10 922.08 2020-06-01 23:21:26
204082 9.27 69.02 922.06 2020-06-01 23:20:26
204081 9.31 69.23 922.05 2020-06-01 23:19:26
204080 9.33 68.95 922.04 2020-06-01 23:18:25
204079 9.35 69.04 922.07 2020-06-01 23:17:24
204078 9.36 68.87 922.04 2020-06-01 23:16:24
204077 9.37 68.83 922.03 2020-06-01 23:15:24
204076 9.37 68.61 922.02 2020-06-01 23:14:24
204075 9.36 68.77 922.00 2020-06-01 23:13:23
204074 9.36 68.50 922.04 2020-06-01 23:12:21
204073 9.37 68.78 922.01 2020-06-01 23:11:21
204072 9.37 68.62 921.99 2020-06-01 23:10:21
204071 9.36 68.08 921.98 2020-06-01 23:09:21
204070 9.37 68.23 921.98 2020-06-01 23:08:21
204069 9.37 68.22 922.00 2020-06-01 23:07:20
204068 9.35 68.02 921.98 2020-06-01 23:06:20
204067 9.34 68.12 921.96 2020-06-01 23:05:20
204066 9.35 67.88 921.98 2020-06-01 23:04:20
204065 9.37 68.10 922.03 2020-06-01 23:03:20
204064 9.41 68.32 922.05 2020-06-01 23:02:19
204063 9.45 68.44 922.05 2020-06-01 23:01:19
204062 9.48 68.21 922.04 2020-06-01 23:00:19
204061 9.49 67.97 922.02 2020-06-01 22:59:19
204060 9.50 67.87 922.02 2020-06-01 22:58:18
204059 9.49 67.22 922.04 2020-06-01 22:57:18
204058 9.48 67.12 922.03 2020-06-01 22:56:18
204057 9.50 66.93 922.08 2020-06-01 22:55:18
204056 9.51 67.15 922.08 2020-06-01 22:54:18
204055 9.53 67.11 922.08 2020-06-01 22:53:18
204054 9.52 66.74 922.09 2020-06-01 22:52:17
204053 9.49 66.67 922.10 2020-06-01 22:51:17
204052 9.48 66.85 922.09 2020-06-01 22:50:16
204051 9.46 66.66 922.11 2020-06-01 22:49:16
204050 9.45 66.65 922.15 2020-06-01 22:48:15
204049 9.44 66.56 922.14 2020-06-01 22:47:15
204048 9.45 66.73 922.12 2020-06-01 22:46:15
204047 9.49 66.66 922.13 2020-06-01 22:45:10
204046 9.54 66.58 922.16 2020-06-01 22:44:10
204045 9.58 66.82 922.15 2020-06-01 22:43:10
204044 9.63 66.51 922.17 2020-06-01 22:42:10
204043 9.66 66.83 922.19 2020-06-01 22:41:10
204042 9.67 66.73 922.12 2020-06-01 22:40:09
204041 9.65 66.09 922.13 2020-06-01 22:39:09
204040 9.64 65.84 922.15 2020-06-01 22:38:09
204039 9.64 65.95 922.16 2020-06-01 22:37:09
204038 9.65 65.82 922.17 2020-06-01 22:36:09
204037 9.68 65.85 922.16 2020-06-01 22:35:09
204036 9.70 65.71 922.17 2020-06-01 22:34:08
204035 9.72 65.47 922.18 2020-06-01 22:33:08
204034 9.74 65.33 922.19 2020-06-01 22:32:08
204033 9.78 65.34 922.20 2020-06-01 22:31:08
204032 9.81 65.27 922.21 2020-06-01 22:30:08
204031 9.84 64.92 922.21 2020-06-01 22:29:07
204030 9.88 65.07 922.21 2020-06-01 22:28:07
204029 9.93 64.83 922.24 2020-06-01 22:27:07
204028 9.96 64.38 922.21 2020-06-01 22:26:07
204027 9.97 63.98 922.22 2020-06-01 22:25:05
204026 9.97 63.70 922.23 2020-06-01 22:24:04
204025 9.97 63.52 922.26 2020-06-01 22:23:04
204024 9.98 63.38 922.29 2020-06-01 22:22:04
204023 9.99 63.36 922.31 2020-06-01 22:21:04
204022 10.01 63.17 922.29 2020-06-01 22:20:04
204021 10.02 63.25 922.28 2020-06-01 22:19:03
204020 10.04 63.09 922.34 2020-06-01 22:18:03
204019 10.06 63.25 922.32 2020-06-01 22:17:03
204018 10.06 63.50 922.32 2020-06-01 22:16:03
204017 10.06 63.16 922.33 2020-06-01 22:15:03
204016 10.04 62.99 922.33 2020-06-01 22:14:03
204015 10.04 62.85 922.34 2020-06-01 22:13:02
204014 10.05 63.15 922.37 2020-06-01 22:12:01
204013 10.04 62.95 922.38 2020-06-01 22:11:01
204012 10.03 62.99 922.34 2020-06-01 22:10:00
204011 10.01 62.61 922.36 2020-06-01 22:09:00
204010 9.99 62.49 922.34 2020-06-01 22:08:00
204009 9.97 62.30 922.32 2020-06-01 22:07:00
204008 9.97 62.30 922.37 2020-06-01 22:06:00
204007 10.00 62.56 922.36 2020-06-01 22:04:59
204006 10.01 62.67 922.34 2020-06-01 22:03:58
204005 10.02 62.39 922.34 2020-06-01 22:02:58
204004 10.02 62.27 922.32 2020-06-01 22:01:58
204003 10.03 62.21 922.29 2020-06-01 22:00:58
204002 10.04 62.06 922.30 2020-06-01 21:59:58
204001 10.05 62.13 922.28 2020-06-01 21:58:57
204000 10.08 62.08 922.27 2020-06-01 21:57:57
203999 10.11 62.14 922.26 2020-06-01 21:56:57
203998 10.12 62.19 922.27 2020-06-01 21:55:57
203997 10.15 62.10 922.28 2020-06-01 21:54:57
203996 10.18 62.08 922.26 2020-06-01 21:53:56
203995 10.20 62.06 922.24 2020-06-01 21:52:56
203994 10.22 62.07 922.21 2020-06-01 21:51:56
203993 10.25 62.25 922.24 2020-06-01 21:50:56
203992 10.28 62.42 922.25 2020-06-01 21:49:56
203991 10.29 62.32 922.22 2020-06-01 21:48:56
203990 10.28 62.20 922.19 2020-06-01 21:47:55
203989 10.27 62.41 922.20 2020-06-01 21:46:55
203988 10.25 61.99 922.18 2020-06-01 21:45:55
203987 10.22 61.94 922.16 2020-06-01 21:44:55
203986 10.21 62.05 922.19 2020-06-01 21:43:55
203985 10.19 61.91 922.20 2020-06-01 21:42:54
203984 10.18 61.84 922.16 2020-06-01 21:41:54
203983 10.16 61.54 922.12 2020-06-01 21:40:54
203982 10.15 61.38 922.13 2020-06-01 21:39:54
203981 10.15 61.32 922.14 2020-06-01 21:38:53
203980 10.18 61.36 922.13 2020-06-01 21:37:53
203979 10.20 61.49 922.11 2020-06-01 21:36:53
203978 10.25 61.28 922.14 2020-06-01 21:35:53
203977 10.27 61.08 922.08 2020-06-01 21:34:53
203976 10.27 61.20 922.08 2020-06-01 21:33:52
203975 10.27 61.09 922.06 2020-06-01 21:32:52
203974 10.28 61.13 922.07 2020-06-01 21:31:52
203973 10.31 61.24 922.08 2020-06-01 21:30:52
203972 10.32 61.09 922.10 2020-06-01 21:29:52
203971 10.32 61.01 921.98 2020-06-01 21:28:52
203970 10.32 61.03 922.01 2020-06-01 21:27:51
203969 10.32 61.14 922.02 2020-06-01 21:26:51
203968 10.30 61.07 921.94 2020-06-01 21:25:51
203967 10.29 61.15 921.95 2020-06-01 21:24:51
203966 10.28 60.80 921.98 2020-06-01 21:23:51
203965 10.29 60.78 922.00 2020-06-01 21:22:50
203964 10.31 60.81 921.96 2020-06-01 21:21:50
203963 10.35 60.79 921.96 2020-06-01 21:20:50
203962 10.36 60.63 921.92 2020-06-01 21:19:50
203961 10.37 60.57 921.85 2020-06-01 21:18:50
203960 10.38 60.52 921.88 2020-06-01 21:17:49
203959 10.39 60.36 921.86 2020-06-01 21:16:49
203958 10.41 60.32 921.86 2020-06-01 21:15:49
203957 10.43 60.16 921.78 2020-06-01 21:14:49
203956 10.45 59.96 921.76 2020-06-01 21:13:49
203955 10.48 59.97 921.84 2020-06-01 21:12:48
203954 10.50 60.04 921.78 2020-06-01 21:11:48
203953 10.51 59.85 921.77 2020-06-01 21:10:48
203952 10.53 59.78 921.84 2020-06-01 21:09:48
203951 10.55 59.71 921.80 2020-06-01 21:08:48
203950 10.58 59.62 921.82 2020-06-01 21:07:47
203949 10.61 59.60 921.86 2020-06-01 21:06:47
203948 10.64 59.63 921.89 2020-06-01 21:05:47
203947 10.66 59.77 921.86 2020-06-01 21:04:47
203946 10.65 59.71 921.86 2020-06-01 21:03:47
203945 10.64 59.68 921.83 2020-06-01 21:02:46
203944 10.63 59.69 921.82 2020-06-01 21:01:46
203943 10.61 59.56 921.83 2020-06-01 21:00:46
203942 10.61 59.54 921.87 2020-06-01 20:59:46
203941 10.61 59.50 921.81 2020-06-01 20:58:46
203940 10.63 59.47 921.86 2020-06-01 20:57:46
203939 10.65 59.37 921.81 2020-06-01 20:56:45
203938 10.68 59.39 921.88 2020-06-01 20:55:45
203937 10.70 59.43 921.88 2020-06-01 20:54:45
203936 10.71 59.39 921.84 2020-06-01 20:53:45
203935 10.72 59.45 921.85 2020-06-01 20:52:45
203934 10.73 59.47 921.82 2020-06-01 20:51:44
203933 10.75 59.33 921.81 2020-06-01 20:50:44
203932 10.77 59.22 921.78 2020-06-01 20:49:44
203931 10.82 59.14 921.77 2020-06-01 20:48:44
203930 10.86 59.21 921.72 2020-06-01 20:47:44
203929 10.88 59.23 921.68 2020-06-01 20:46:44
203928 10.88 59.12 921.80 2020-06-01 20:45:43
203927 10.89 59.10 921.72 2020-06-01 20:44:43
203926 10.90 59.14 921.77 2020-06-01 20:43:43
203925 10.90 59.09 921.70 2020-06-01 20:42:43
203924 10.89 58.99 921.65 2020-06-01 20:41:42
203923 10.89 59.01 921.71 2020-06-01 20:40:42
203922 10.89 59.02 921.69 2020-06-01 20:39:42
203921 10.90 59.09 921.69 2020-06-01 20:38:41
203920 10.89 59.11 921.61 2020-06-01 20:37:41
203919 10.88 59.03 921.68 2020-06-01 20:36:41
203918 10.86 59.11 921.62 2020-06-01 20:35:40
203917 10.84 59.07 921.64 2020-06-01 20:34:40
203916 10.83 59.07 921.65 2020-06-01 20:33:40
203915 10.83 59.06 921.65 2020-06-01 20:32:40
203914 10.84 59.14 921.66 2020-06-01 20:31:40
203913 10.84 59.07 921.64 2020-06-01 20:30:39
203912 10.86 59.02 921.56 2020-06-01 20:29:39
203911 10.89 59.00 921.65 2020-06-01 20:28:39
203910 10.90 59.11 921.63 2020-06-01 20:27:39
203909 10.89 59.03 921.64 2020-06-01 20:26:39
203908 10.90 58.93 921.62 2020-06-01 20:25:39
203907 10.91 59.04 921.62 2020-06-01 20:24:38
203906 10.91 58.94 921.69 2020-06-01 20:23:38
203905 10.92 58.95 921.66 2020-06-01 20:22:38
203904 10.92 58.89 921.72 2020-06-01 20:21:38
203903 10.92 58.79 921.68 2020-06-01 20:20:37
203902 10.92 58.86 921.71 2020-06-01 20:19:37
203901 10.92 58.73 921.73 2020-06-01 20:18:37
203900 10.94 58.67 921.71 2020-06-01 20:17:37
203899 10.96 58.66 921.71 2020-06-01 20:16:37
203898 10.98 58.54 921.71 2020-06-01 20:15:36
203897 11.00 58.40 921.72 2020-06-01 20:14:36
203896 11.02 58.34 921.68 2020-06-01 20:13:35
203895 11.04 58.33 921.68 2020-06-01 20:12:35
203894 11.06 58.19 921.70 2020-06-01 20:11:34
203893 11.10 58.24 921.74 2020-06-01 20:10:34
203892 11.15 58.07 921.69 2020-06-01 20:09:34
203891 11.20 58.02 921.71 2020-06-01 20:08:34
203890 11.25 57.94 921.70 2020-06-01 20:07:34
203889 11.27 57.87 921.68 2020-06-01 20:06:34
203888 11.30 57.74 921.67 2020-06-01 20:05:33
203887 11.36 57.70 921.58 2020-06-01 20:04:33
203886 11.39 57.61 921.53 2020-06-01 20:03:33
203885 11.42 57.73 921.55 2020-06-01 20:02:33
203884 11.45 57.50 921.51 2020-06-01 20:01:33
203883 11.52 57.40 921.54 2020-06-01 20:00:32
203882 11.58 57.50 921.56 2020-06-01 19:59:32
203881 11.58 57.38 921.49 2020-06-01 19:58:32
203880 11.58 57.13 921.52 2020-06-01 19:57:32
203879 11.60 56.89 921.52 2020-06-01 19:56:32
203878 11.62 56.87 921.51 2020-06-01 19:55:32
203877 11.65 56.56 921.48 2020-06-01 19:54:31
203876 11.68 56.36 921.47 2020-06-01 19:53:31
203875 11.73 56.23 921.53 2020-06-01 19:52:31
203874 11.77 56.04 921.46 2020-06-01 19:51:31
203873 11.82 55.93 921.57 2020-06-01 19:50:31
203872 11.87 55.73 921.48 2020-06-01 19:49:30
203871 11.92 55.68 921.58 2020-06-01 19:48:30
203870 11.98 55.52 921.53 2020-06-01 19:47:30
203869 12.03 55.38 921.62 2020-06-01 19:46:30
203868 12.08 55.30 921.52 2020-06-01 19:45:30
203867 12.14 55.33 921.47 2020-06-01 19:44:29
203866 12.21 55.36 921.48 2020-06-01 19:43:29
203865 12.26 55.37 921.44 2020-06-01 19:42:29
203864 12.31 55.20 921.47 2020-06-01 19:41:29
203863 12.38 55.38 921.58 2020-06-01 19:40:24
203862 12.43 55.44 921.38 2020-06-01 19:39:24
203861 12.46 55.32 921.48 2020-06-01 19:38:23
203860 12.51 55.11 921.46 2020-06-01 19:37:23
203859 12.55 55.00 921.36 2020-06-01 19:36:23
203858 12.57 55.07 921.37 2020-06-01 19:35:20
203857 12.58 55.03 921.33 2020-06-01 19:34:19
203856 12.58 54.82 921.37 2020-06-01 19:33:19
203855 12.58 54.62 921.31 2020-06-01 19:32:19
203854 12.59 54.56 921.31 2020-06-01 19:31:19
203853 12.63 54.51 921.37 2020-06-01 19:30:19
203852 12.65 54.51 921.27 2020-06-01 19:29:19
203851 12.66 54.15 921.26 2020-06-01 19:28:18
203850 12.69 54.02 921.22 2020-06-01 19:27:18
203849 12.72 53.98 921.26 2020-06-01 19:26:18
203848 12.74 53.84 921.19 2020-06-01 19:25:18
203847 12.78 53.67 921.20 2020-06-01 19:24:18
203846 12.81 53.61 921.19 2020-06-01 19:23:17
203845 12.84 53.50 921.19 2020-06-01 19:22:17
203844 12.88 53.43 921.14 2020-06-01 19:21:17
203843 12.91 53.21 921.08 2020-06-01 19:20:12
203842 12.96 53.07 921.14 2020-06-01 19:19:12
203841 13.02 52.98 921.15 2020-06-01 19:18:12
203840 13.08 52.99 921.12 2020-06-01 19:17:11
203839 13.12 53.20 921.18 2020-06-01 19:16:11
203838 13.16 53.22 921.17 2020-06-01 19:15:11
203837 13.18 53.34 921.16 2020-06-01 19:14:11
203836 13.18 53.23 921.07 2020-06-01 19:13:11
203835 13.17 53.21 921.12 2020-06-01 19:12:10
203834 13.17 53.12 921.10 2020-06-01 19:11:10
203833 13.15 52.95 921.09 2020-06-01 19:10:08
203832 13.17 52.85 921.04 2020-06-01 19:09:08
203831 13.19 52.70 921.10 2020-06-01 19:08:08
203830 13.21 52.62 921.10 2020-06-01 19:07:08
203829 13.23 52.59 921.06 2020-06-01 19:06:08
203828 13.26 52.34 921.01 2020-06-01 19:05:08
203827 13.28 52.27 920.99 2020-06-01 19:04:07
203826 13.32 52.14 920.99 2020-06-01 19:03:02
203825 13.36 51.96 920.98 2020-06-01 19:02:02
203824 13.40 51.96 920.96 2020-06-01 19:01:02
203823 13.45 51.71 920.99 2020-06-01 19:00:02
203822 13.48 51.80 920.97 2020-06-01 18:59:01
203821 13.51 51.84 920.93 2020-06-01 18:58:01
203820 13.52 51.78 920.91 2020-06-01 18:57:01
203819 13.54 51.57 920.89 2020-06-01 18:56:01
203818 13.60 51.53 920.91 2020-06-01 18:55:01
203817 13.63 51.63 920.91 2020-06-01 18:54:00
203816 13.65 51.54 920.87 2020-06-01 18:53:00
203815 13.69 51.29 920.87 2020-06-01 18:52:00
203814 13.73 51.10 920.87 2020-06-01 18:51:00
203813 13.80 50.93 920.87 2020-06-01 18:50:00
203812 13.85 50.66 920.79 2020-06-01 18:48:59
203811 13.94 50.62 920.86 2020-06-01 18:47:59
203810 14.02 50.63 920.85 2020-06-01 18:46:59
203809 14.09 50.51 920.79 2020-06-01 18:45:59
203808 14.16 50.73 920.74 2020-06-01 18:44:58
203807 14.20 50.75 920.78 2020-06-01 18:43:58
203806 14.24 50.71 920.77 2020-06-01 18:42:58
203805 14.28 50.61 920.77 2020-06-01 18:41:55
203804 14.32 50.54 920.73 2020-06-01 18:40:55
203803 14.35 50.36 920.71 2020-06-01 18:39:55
203802 14.39 50.45 920.67 2020-06-01 18:38:54
203801 14.42 50.47 920.72 2020-06-01 18:37:54
203800 14.46 50.16 920.70 2020-06-01 18:36:54
203799 14.49 50.14 920.65 2020-06-01 18:35:53
203798 14.51 50.16 920.65 2020-06-01 18:34:53
203797 14.54 50.05 920.64 2020-06-01 18:33:53
203796 14.57 50.09 920.62 2020-06-01 18:32:53
203795 14.61 49.79 920.64 2020-06-01 18:31:53
203794 14.64 50.00 920.65 2020-06-01 18:30:53
203793 14.67 49.88 920.61 2020-06-01 18:29:52
203792 14.71 49.93 920.54 2020-06-01 18:28:52
203791 14.75 49.77 920.63 2020-06-01 18:27:52
203790 14.79 49.95 920.57 2020-06-01 18:26:52
203789 14.81 50.15 920.55 2020-06-01 18:25:52
203788 14.84 49.88 920.55 2020-06-01 18:24:51
203787 14.87 49.89 920.51 2020-06-01 18:23:51
203786 14.88 49.99 920.56 2020-06-01 18:22:51
203785 14.89 49.99 920.54 2020-06-01 18:21:51
203784 14.89 50.03 920.48 2020-06-01 18:20:51
203783 14.89 50.14 920.48 2020-06-01 18:19:50
203782 14.89 50.04 920.51 2020-06-01 18:18:50
203781 14.90 50.01 920.52 2020-06-01 18:17:50
203780 14.91 49.88 920.47 2020-06-01 18:16:50
203779 14.93 49.53 920.43 2020-06-01 18:15:48
203778 14.94 49.58 920.39 2020-06-01 18:14:48
203777 14.96 49.44 920.43 2020-06-01 18:13:48
203776 14.97 49.54 920.42 2020-06-01 18:12:48
203775 14.99 49.52 920.43 2020-06-01 18:11:48
203774 15.02 49.33 920.39 2020-06-01 18:10:47
203773 15.04 49.23 920.37 2020-06-01 18:09:47
203772 15.08 49.49 920.39 2020-06-01 18:08:47
203771 15.08 49.92 920.39 2020-06-01 18:07:47
203770 15.08 49.73 920.40 2020-06-01 18:06:47
203769 15.09 50.25 920.39 2020-06-01 18:05:47
203768 15.10 50.33 920.43 2020-06-01 18:04:46
203767 15.10 49.92 920.40 2020-06-01 18:03:46
203766 15.11 49.89 920.41 2020-06-01 18:02:46
203765 15.12 50.14 920.38 2020-06-01 18:01:46
203764 15.12 49.97 920.39 2020-06-01 18:00:46
203763 15.11 50.17 920.38 2020-06-01 17:59:45
203762 15.10 50.06 920.40 2020-06-01 17:58:45
203761 15.10 50.45 920.41 2020-06-01 17:57:45
203760 15.09 50.41 920.42 2020-06-01 17:56:45
203759 15.08 50.28 920.42 2020-06-01 17:55:45
203758 15.07 50.36 920.42 2020-06-01 17:54:45
203757 15.06 50.48 920.45 2020-06-01 17:53:44
203756 15.04 50.74 920.37 2020-06-01 17:52:44
203755 15.04 50.48 920.43 2020-06-01 17:51:44
203754 15.03 50.76 920.43 2020-06-01 17:50:44
203753 15.03 50.65 920.48 2020-06-01 17:49:44
203752 15.03 50.41 920.49 2020-06-01 17:48:43
203751 15.03 50.73 920.47 2020-06-01 17:47:38
203750 15.03 50.63 920.50 2020-06-01 17:46:38
203749 15.03 50.66 920.48 2020-06-01 17:45:38
203748 15.04 50.43 920.51 2020-06-01 17:44:38
203747 15.07 50.39 920.54 2020-06-01 17:43:33
203746 15.07 50.39 920.52 2020-06-01 17:42:33
203745 15.08 50.53 920.54 2020-06-01 17:41:32
203744 15.07 50.62 920.50 2020-06-01 17:40:32
203743 15.06 50.36 920.51 2020-06-01 17:39:32
203742 15.05 50.58 920.48 2020-06-01 17:38:32
203741 15.04 50.24 920.49 2020-06-01 17:37:32
203740 15.02 50.51 920.49 2020-06-01 17:36:31
203739 15.01 50.38 920.50 2020-06-01 17:35:31
203738 15.00 50.26 920.51 2020-06-01 17:34:31
203737 15.01 50.07 920.55 2020-06-01 17:33:31
203736 15.03 49.81 920.57 2020-06-01 17:32:31
203735 15.07 49.76 920.59 2020-06-01 17:31:30
203734 15.09 49.75 920.54 2020-06-01 17:30:30
203733 15.11 50.24 920.61 2020-06-01 17:29:30
203732 15.11 50.49 920.64 2020-06-01 17:28:30
203731 15.11 50.85 920.61 2020-06-01 17:27:30
203730 15.10 51.26 920.65 2020-06-01 17:26:30
203729 15.07 51.24 920.62 2020-06-01 17:25:29
203728 15.02 51.17 920.67 2020-06-01 17:24:29
203727 14.97 51.01 920.66 2020-06-01 17:23:29
203726 14.89 50.95 920.66 2020-06-01 17:22:29
203725 14.83 51.27 920.64 2020-06-01 17:21:29
203724 14.78 51.26 920.68 2020-06-01 17:20:24
203723 14.74 51.27 920.68 2020-06-01 17:19:23
203722 14.68 51.18 920.71 2020-06-01 17:18:23
203721 14.64 51.11 920.70 2020-06-01 17:17:23
203720 14.60 50.87 920.69 2020-06-01 17:16:23
203719 14.55 51.08 920.71 2020-06-01 17:15:23
203718 14.50 50.89 920.74 2020-06-01 17:14:22
203717 14.44 50.79 920.76 2020-06-01 17:13:22
203716 14.40 51.06 920.82 2020-06-01 17:12:22
203715 14.36 50.60 920.82 2020-06-01 17:11:22
203714 14.33 50.34 920.83 2020-06-01 17:10:22
203713 14.29 50.98 920.84 2020-06-01 17:09:22
203712 14.26 50.68 920.91 2020-06-01 17:08:21
203711 14.24 51.04 920.89 2020-06-01 17:07:21
203710 14.20 50.99 920.93 2020-06-01 17:06:21
203709 14.16 51.59 920.92 2020-06-01 17:05:21
203708 14.12 52.01 920.90 2020-06-01 17:04:20
203707 14.07 52.42 920.93 2020-06-01 17:03:20
203706 14.05 51.83 920.94 2020-06-01 17:02:20
203705 14.02 52.24 920.94 2020-06-01 17:01:20
203704 13.99 52.72 920.98 2020-06-01 17:00:15
203703 13.97 53.06 921.04 2020-06-01 16:59:15
203702 13.94 53.46 921.05 2020-06-01 16:58:15
203701 13.91 53.57 921.07 2020-06-01 16:57:14
203700 13.87 53.57 921.08 2020-06-01 16:56:14
203699 13.82 53.74 921.07 2020-06-01 16:55:14
203698 13.76 53.44 921.09 2020-06-01 16:54:14
203697 13.72 53.71 921.09 2020-06-01 16:53:14
203696 13.68 53.63 921.11 2020-06-01 16:52:13
203695 13.65 53.59 921.13 2020-06-01 16:51:13
203694 13.61 53.79 921.17 2020-06-01 16:50:13
203693 13.57 53.81 921.17 2020-06-01 16:49:13
203692 13.51 53.89 921.19 2020-06-01 16:48:13
203691 13.48 54.06 921.20 2020-06-01 16:47:13
203690 13.44 53.87 921.16 2020-06-01 16:46:12
203689 13.41 53.76 921.15 2020-06-01 16:45:10
203688 13.40 53.65 921.19 2020-06-01 16:44:09
203687 13.40 53.41 921.16 2020-06-01 16:43:07
203686 13.42 53.43 921.18 2020-06-01 16:42:07
203685 13.42 53.21 921.20 2020-06-01 16:41:07
203684 13.41 53.39 921.21 2020-06-01 16:40:07
203683 13.40 53.52 921.29 2020-06-01 16:39:07
203682 13.38 53.44 921.33 2020-06-01 16:38:07
203681 13.35 53.74 921.35 2020-06-01 16:37:06
203680 13.31 53.72 921.34 2020-06-01 16:36:06
203679 13.28 53.66 921.34 2020-06-01 16:35:06
203678 13.24 53.56 921.38 2020-06-01 16:34:06
203677 13.20 53.66 921.38 2020-06-01 16:33:06
203676 13.17 53.58 921.36 2020-06-01 16:32:06
203675 13.13 53.52 921.34 2020-06-01 16:31:05
203674 13.11 53.25 921.38 2020-06-01 16:30:05
203673 13.08 52.97 921.36 2020-06-01 16:29:05
203672 13.06 52.95 921.35 2020-06-01 16:28:05
203671 13.02 53.71 921.35 2020-06-01 16:27:05
203670 12.98 53.72 921.36 2020-06-01 16:26:04
203669 12.94 54.22 921.41 2020-06-01 16:25:04
203668 12.89 54.05 921.39 2020-06-01 16:24:04
203667 12.85 54.33 921.43 2020-06-01 16:23:04
203666 12.83 54.20 921.39 2020-06-01 16:22:04
203665 12.80 54.17 921.43 2020-06-01 16:21:03
203664 12.78 54.19 921.47 2020-06-01 16:20:03
203663 12.74 54.36 921.44 2020-06-01 16:19:03
203662 12.70 54.68 921.47 2020-06-01 16:18:03
203661 12.65 54.69 921.46 2020-06-01 16:17:03
203660 12.61 54.61 921.47 2020-06-01 16:16:03
203659 12.58 54.47 921.47 2020-06-01 16:15:02
203658 12.57 54.38 921.50 2020-06-01 16:14:02
203657 12.56 54.32 921.51 2020-06-01 16:13:02
203656 12.56 54.45 921.54 2020-06-01 16:12:02
203655 12.55 54.67 921.56 2020-06-01 16:11:01
203654 12.54 54.42 921.59 2020-06-01 16:10:01
203653 12.58 54.11 921.55 2020-06-01 16:09:01
203652 12.64 54.19 921.62 2020-06-01 16:08:01
203651 12.72 53.80 921.64 2020-06-01 16:07:01
203650 12.83 53.46 921.67 2020-06-01 16:05:59
203649 12.95 53.08 921.62 2020-06-01 16:04:59
203648 13.08 52.76 921.62 2020-06-01 16:03:59
203647 13.25 52.47 921.69 2020-06-01 16:02:59
203646 13.42 52.15 921.64 2020-06-01 16:01:59
203645 13.60 51.92 921.61 2020-06-01 16:00:59
203644 13.81 51.54 921.59 2020-06-01 15:59:58
203643 14.05 51.18 921.58 2020-06-01 15:58:58
203642 14.25 51.52 921.65 2020-06-01 15:57:58
203641 14.39 51.02 921.59 2020-06-01 15:56:58
203640 14.59 50.79 921.59 2020-06-01 15:55:58
203639 14.73 50.51 921.55 2020-06-01 15:54:58
203638 14.81 49.97 921.49 2020-06-01 15:53:57
203637 14.87 50.31 921.50 2020-06-01 15:52:57
203636 14.92 50.20 921.39 2020-06-01 15:51:57
203635 14.98 50.24 921.29 2020-06-01 15:50:57
203634 15.03 50.04 921.24 2020-06-01 15:49:57
203633 15.06 50.14 921.21 2020-06-01 15:48:56
203632 15.06 50.04 921.16 2020-06-01 15:47:56
203631 15.07 50.24 921.18 2020-06-01 15:46:56
203630 15.05 49.81 921.20 2020-06-01 15:45:56
203629 15.03 50.28 921.16 2020-06-01 15:44:56
203628 14.97 50.46 921.16 2020-06-01 15:43:55
203627 14.91 50.65 921.14 2020-06-01 15:42:55
203626 14.83 50.66 921.12 2020-06-01 15:41:55
203625 14.74 50.58 921.11 2020-06-01 15:40:55
203624 14.66 50.74 921.13 2020-06-01 15:39:55
203623 14.59 50.49 921.12 2020-06-01 15:38:55
203622 14.56 50.33 921.13 2020-06-01 15:37:54
203621 14.52 50.86 921.16 2020-06-01 15:36:54
203620 14.49 51.06 921.10 2020-06-01 15:35:54
203619 14.48 50.86 921.12 2020-06-01 15:34:54
203618 14.48 50.87 921.15 2020-06-01 15:33:54
203617 14.47 50.75 921.19 2020-06-01 15:32:53
203616 14.46 50.59 921.21 2020-06-01 15:31:53
203615 14.47 50.33 921.27 2020-06-01 15:30:53
203614 14.46 50.71 921.36 2020-06-01 15:29:53
203613 14.44 50.85 921.26 2020-06-01 15:28:53
203612 14.39 50.99 921.27 2020-06-01 15:27:52
203611 14.36 51.20 921.31 2020-06-01 15:26:52
203610 14.35 51.28 921.25 2020-06-01 15:25:52
203609 14.36 51.21 921.25 2020-06-01 15:24:52
203608 14.39 51.30 921.22 2020-06-01 15:23:52
203607 14.40 52.57 921.33 2020-06-01 15:22:52
203606 14.35 52.97 921.27 2020-06-01 15:21:51
203605 14.31 53.46 921.14 2020-06-01 15:20:51
203604 14.25 53.59 921.19 2020-06-01 15:19:51
203603 14.20 53.46 921.26 2020-06-01 15:18:51
203602 14.13 53.63 921.15 2020-06-01 15:17:51
203601 14.06 53.48 921.12 2020-06-01 15:16:50
203600 14.01 53.77 921.08 2020-06-01 15:15:49
203599 13.94 53.79 921.10 2020-06-01 15:14:49
203598 13.88 53.89 921.11 2020-06-01 15:13:48
203597 13.84 53.69 921.10 2020-06-01 15:12:48
203596 13.81 53.44 921.10 2020-06-01 15:11:48
203595 13.79 53.39 921.11 2020-06-01 15:10:48
203594 13.79 53.20 921.14 2020-06-01 15:09:48
203593 13.80 52.90 921.12 2020-06-01 15:08:47
203592 13.84 52.59 921.22 2020-06-01 15:07:47
203591 13.86 53.16 921.20 2020-06-01 15:06:47
203590 13.85 53.91 921.28 2020-06-01 15:05:47
203589 13.82 53.94 921.14 2020-06-01 15:04:47
203588 13.77 54.20 921.15 2020-06-01 15:03:47
203587 13.74 54.06 921.17 2020-06-01 15:02:46
203586 13.69 54.11 921.14 2020-06-01 15:01:46
203585 13.67 53.92 921.16 2020-06-01 15:00:46
203584 13.64 53.89 921.19 2020-06-01 14:59:46
203583 13.64 53.64 921.19 2020-06-01 14:58:45
203582 13.68 53.38 921.27 2020-06-01 14:57:45
203581 13.71 53.30 921.23 2020-06-01 14:56:45
203580 13.77 53.89 921.32 2020-06-01 14:55:45
203579 13.77 54.15 921.23 2020-06-01 14:54:45
203578 13.75 54.10 921.24 2020-06-01 14:53:44
203577 13.73 54.04 921.28 2020-06-01 14:52:44
203576 13.69 54.42 921.27 2020-06-01 14:51:44
203575 13.65 54.47 921.25 2020-06-01 14:50:44
203574 13.61 54.40 921.30 2020-06-01 14:49:44
203573 13.59 54.32 921.32 2020-06-01 14:48:43
203572 13.57 54.09 921.36 2020-06-01 14:47:43
203571 13.54 53.83 921.36 2020-06-01 14:46:43
203570 13.53 53.43 921.35 2020-06-01 14:45:43
203569 13.53 53.43 921.35 2020-06-01 14:44:43
203568 13.53 53.27 921.31 2020-06-01 14:43:42
203567 13.55 52.90 921.33 2020-06-01 14:42:42
203566 13.59 53.06 921.35 2020-06-01 14:41:42
203565 13.61 53.05 921.35 2020-06-01 14:40:42
203564 13.64 52.70 921.32 2020-06-01 14:39:42
203563 13.66 52.47 921.26 2020-06-01 14:38:42
203562 13.70 52.52 921.29 2020-06-01 14:37:41
203561 13.72 52.01 921.22 2020-06-01 14:36:41
203560 13.76 51.66 921.19 2020-06-01 14:35:41
203559 13.80 52.07 921.17 2020-06-01 14:34:41
203558 13.83 52.59 921.13 2020-06-01 14:33:40
203557 13.85 53.88 921.14 2020-06-01 14:32:40
203556 13.83 54.14 921.15 2020-06-01 14:31:40
203555 13.79 54.25 921.16 2020-06-01 14:30:40
203554 13.74 54.55 921.21 2020-06-01 14:29:40
203553 13.68 54.84 921.13 2020-06-01 14:28:39
203552 13.61 54.77 921.19 2020-06-01 14:27:39
203551 13.55 55.00 921.11 2020-06-01 14:26:39
203550 13.49 55.27 921.18 2020-06-01 14:25:39
203549 13.43 55.09 921.19 2020-06-01 14:24:39
203548 13.37 54.89 921.20 2020-06-01 14:23:38
203547 13.34 54.82 921.27 2020-06-01 14:22:38
203546 13.30 54.71 921.26 2020-06-01 14:21:38
203545 13.28 54.78 921.22 2020-06-01 14:20:38
203544 13.25 54.74 921.25 2020-06-01 14:19:38
203543 13.23 54.80 921.31 2020-06-01 14:18:38
203542 13.22 55.16 921.32 2020-06-01 14:17:37
203541 13.21 55.01 921.26 2020-06-01 14:16:37
203540 13.22 54.71 921.29 2020-06-01 14:15:36
203539 13.22 55.04 921.27 2020-06-01 14:14:36
203538 13.21 55.41 921.32 2020-06-01 14:13:36
203537 13.18 55.90 921.31 2020-06-01 14:12:36
203536 13.12 56.02 921.27 2020-06-01 14:11:36
203535 13.07 55.99 921.29 2020-06-01 14:10:35
203534 13.00 55.98 921.34 2020-06-01 14:09:35
203533 12.93 55.91 921.34 2020-06-01 14:08:35
203532 12.86 55.98 921.34 2020-06-01 14:07:35
203531 12.82 55.66 921.41 2020-06-01 14:06:35
203530 12.78 55.69 921.45 2020-06-01 14:05:34
203529 12.77 55.42 921.43 2020-06-01 14:04:34
203528 12.77 55.84 921.41 2020-06-01 14:03:34
203527 12.75 55.57 921.47 2020-06-01 14:02:34
203526 12.75 55.27 921.52 2020-06-01 14:01:33
203525 12.78 54.83 921.54 2020-06-01 14:00:33
203524 12.85 54.78 921.56 2020-06-01 13:59:33
203523 12.90 55.48 921.62 2020-06-01 13:58:32
203522 12.92 55.59 921.57 2020-06-01 13:57:32
203521 12.93 55.69 921.58 2020-06-01 13:56:32
203520 12.96 55.36 921.57 2020-06-01 13:55:32
203519 13.00 55.25 921.54 2020-06-01 13:54:32
203518 13.04 55.19 921.56 2020-06-01 13:53:32
203517 13.10 55.07 921.59 2020-06-01 13:52:31
203516 13.17 54.91 921.58 2020-06-01 13:51:31
203515 13.22 54.70 921.60 2020-06-01 13:50:31
203514 13.27 54.51 921.60 2020-06-01 13:49:31
203513 13.34 53.88 921.62 2020-06-01 13:48:31
203512 13.46 53.23 921.61 2020-06-01 13:47:30
203511 13.60 53.29 921.64 2020-06-01 13:46:30
203510 13.69 53.66 921.59 2020-06-01 13:45:30
203509 13.77 53.99 921.49 2020-06-01 13:44:30
203508 13.78 54.05 921.40 2020-06-01 13:43:30
203507 13.82 53.65 921.34 2020-06-01 13:42:29
203506 13.87 54.36 921.34 2020-06-01 13:41:29
203505 13.89 54.40 921.28 2020-06-01 13:40:29
203504 13.90 54.15 921.29 2020-06-01 13:39:29
203503 13.91 54.60 921.27 2020-06-01 13:38:29
203502 13.91 54.79 921.23 2020-06-01 13:37:29
203501 13.91 54.48 921.19 2020-06-01 13:36:28
203500 13.92 54.42 921.21 2020-06-01 13:35:28
203499 13.92 54.79 921.17 2020-06-01 13:34:28
203498 13.92 54.81 921.16 2020-06-01 13:33:28
203497 13.93 54.96 921.14 2020-06-01 13:32:28
203496 13.95 54.98 921.10 2020-06-01 13:31:27
203495 13.98 54.67 921.10 2020-06-01 13:30:27
203494 14.01 54.63 921.10 2020-06-01 13:29:27
203493 14.02 54.96 921.11 2020-06-01 13:28:27
203492 14.02 55.11 921.04 2020-06-01 13:27:27
203491 14.01 55.95 921.01 2020-06-01 13:26:26
203490 13.99 55.81 921.06 2020-06-01 13:25:26
203489 13.96 56.49 921.04 2020-06-01 13:24:26
203488 13.93 56.22 921.00 2020-06-01 13:23:26
203487 13.91 56.16 921.05 2020-06-01 13:22:26
203486 13.89 56.23 921.14 2020-06-01 13:21:26
203485 13.85 56.48 921.17 2020-06-01 13:20:25
203484 13.81 56.95 921.16 2020-06-01 13:19:25
203483 13.77 57.43 921.11 2020-06-01 13:18:25
203482 13.72 57.85 921.14 2020-06-01 13:17:25
203481 13.66 58.02 921.16 2020-06-01 13:16:25
203480 13.60 57.89 921.20 2020-06-01 13:15:24
203479 13.54 57.77 921.19 2020-06-01 13:14:24
203478 13.48 57.73 921.21 2020-06-01 13:13:24
203477 13.42 57.63 921.21 2020-06-01 13:12:24
203476 13.39 57.52 921.28 2020-06-01 13:11:24
203475 13.35 57.30 921.31 2020-06-01 13:10:19
203474 13.33 57.35 921.31 2020-06-01 13:09:18
203473 13.32 57.25 921.30 2020-06-01 13:08:18
203472 13.32 57.04 921.30 2020-06-01 13:07:18
203471 13.35 56.74 921.30 2020-06-01 13:06:18
203470 13.37 56.66 921.29 2020-06-01 13:05:18
203469 13.40 56.26 921.30 2020-06-01 13:04:17
203468 13.43 56.18 921.29 2020-06-01 13:03:17
203467 13.46 55.84 921.25 2020-06-01 13:02:17
203466 13.49 55.28 921.27 2020-06-01 13:01:17
203465 13.55 55.07 921.30 2020-06-01 13:00:17
203464 13.58 54.89 921.36 2020-06-01 12:59:17
203463 13.56 55.39 921.29 2020-06-01 12:58:16
203462 13.53 55.06 921.27 2020-06-01 12:57:16
203461 13.51 54.78 921.22 2020-06-01 12:56:16
203460 13.50 55.07 921.18 2020-06-01 12:55:16
203459 13.50 54.84 921.25 2020-06-01 12:54:16
203458 13.50 54.67 921.19 2020-06-01 12:53:15
203457 13.50 55.47 921.17 2020-06-01 12:52:15
203456 13.47 55.71 921.10 2020-06-01 12:51:15
203455 13.46 55.60 921.15 2020-06-01 12:50:15
203454 13.47 55.17 921.23 2020-06-01 12:49:15
203453 13.48 54.89 921.21 2020-06-01 12:48:15
203452 13.51 54.45 921.15 2020-06-01 12:47:14
203451 13.56 54.56 921.23 2020-06-01 12:46:14
203450 13.62 55.07 921.22 2020-06-01 12:45:14
203449 13.66 56.49 921.23 2020-06-01 12:44:14
203448 13.68 56.33 921.19 2020-06-01 12:43:14
203447 13.68 56.58 921.21 2020-06-01 12:42:13
203446 13.69 56.86 921.18 2020-06-01 12:41:13
203445 13.68 57.25 921.13 2020-06-01 12:40:12
203444 13.67 56.70 921.21 2020-06-01 12:39:12
203443 13.67 56.85 921.19 2020-06-01 12:38:12
203442 13.67 56.67 921.14 2020-06-01 12:37:12
203441 13.67 56.95 921.11 2020-06-01 12:36:11
203440 13.66 57.36 921.12 2020-06-01 12:35:07
203439 13.67 57.03 921.17 2020-06-01 12:34:07
203438 13.68 57.23 921.20 2020-06-01 12:33:07
203437 13.70 56.65 921.21 2020-06-01 12:32:07
203436 13.74 57.41 921.22 2020-06-01 12:31:06
203435 13.74 57.67 921.16 2020-06-01 12:30:06
203434 13.74 57.60 921.18 2020-06-01 12:29:06
203433 13.74 58.39 921.12 2020-06-01 12:28:05
203432 13.72 58.28 921.07 2020-06-01 12:27:05
203431 13.71 58.28 921.03 2020-06-01 12:26:04
203430 13.73 57.88 921.12 2020-06-01 12:25:04
203429 13.76 57.99 921.07 2020-06-01 12:24:03
203428 13.78 58.90 921.13 2020-06-01 12:23:02
203427 13.79 59.01 921.12 2020-06-01 12:22:02
203426 13.78 59.65 921.19 2020-06-01 12:21:02
203425 13.75 61.51 921.21 2020-06-01 12:20:02
203424 13.68 61.38 921.12 2020-06-01 12:19:01
203423 13.63 61.46 921.11 2020-06-01 12:18:01
203422 13.59 61.39 921.16 2020-06-01 12:17:01
203421 13.55 61.29 921.16 2020-06-01 12:16:01
203420 13.53 61.57 921.26 2020-06-01 12:15:01
203419 13.51 61.36 921.21 2020-06-01 12:14:01
203418 13.49 61.31 921.24 2020-06-01 12:13:00
203417 13.48 62.00 921.21 2020-06-01 12:12:00
203416 13.45 61.81 921.11 2020-06-01 12:11:00
203415 13.43 61.39 921.18 2020-06-01 12:10:00
203414 13.41 61.25 921.17 2020-06-01 12:08:59
203413 13.40 61.55 921.14 2020-06-01 12:07:59
203412 13.39 61.23 921.13 2020-06-01 12:06:59
203411 13.39 60.96 921.08 2020-06-01 12:05:59
203410 13.39 61.27 921.09 2020-06-01 12:04:59
203409 13.38 62.10 921.10 2020-06-01 12:03:59
203408 13.35 62.08 921.06 2020-06-01 12:02:58
203407 13.30 62.58 921.15 2020-06-01 12:01:58
203406 13.25 62.36 921.13 2020-06-01 12:00:58
203405 13.22 62.19 921.10 2020-06-01 11:59:57
203404 13.20 61.64 921.10 2020-06-01 11:58:56
203403 13.21 61.58 921.11 2020-06-01 11:57:56
203402 13.21 62.02 921.08 2020-06-01 11:56:56
203401 13.22 62.65 921.07 2020-06-01 11:55:55
203400 13.22 63.10 921.09 2020-06-01 11:54:55
203399 13.22 63.87 921.12 2020-06-01 11:53:55
203398 13.20 64.17 921.15 2020-06-01 11:52:54
203397 13.17 63.80 921.11 2020-06-01 11:51:52
203396 13.15 63.96 921.08 2020-06-01 11:50:52
203395 13.12 64.15 921.05 2020-06-01 11:49:52
203394 13.12 64.31 921.08 2020-06-01 11:48:52
203393 13.11 64.03 921.10 2020-06-01 11:47:52
203392 13.09 63.86 921.06 2020-06-01 11:46:52
203391 13.09 64.29 921.05 2020-06-01 11:45:51
203390 13.08 64.84 921.06 2020-06-01 11:44:51
203389 13.04 64.98 921.01 2020-06-01 11:43:51
203388 13.00 65.58 921.09 2020-06-01 11:42:51
203387 12.94 66.02 920.93 2020-06-01 11:41:51
203386 12.88 66.13 921.01 2020-06-01 11:40:50
203385 12.83 66.07 921.02 2020-06-01 11:39:50
203384 12.77 65.88 920.99 2020-06-01 11:38:50
203383 12.73 65.78 920.98 2020-06-01 11:37:50
203382 12.68 65.67 921.00 2020-06-01 11:36:50
203381 12.62 65.56 921.03 2020-06-01 11:35:49
203380 12.57 66.20 921.00 2020-06-01 11:34:49
203379 12.51 66.54 921.06 2020-06-01 11:33:49
203378 12.43 66.28 921.00 2020-06-01 11:32:49
203377 12.37 66.61 921.04 2020-06-01 11:31:49
203376 12.31 66.41 921.05 2020-06-01 11:30:48
203375 12.25 66.68 921.06 2020-06-01 11:29:48
203374 12.19 66.88 921.02 2020-06-01 11:28:48
203373 12.12 66.72 921.12 2020-06-01 11:27:48
203372 12.05 67.09 921.09 2020-06-01 11:26:48
203371 12.01 67.03 921.20 2020-06-01 11:25:47
203370 11.97 66.95 921.17 2020-06-01 11:24:46
203369 11.96 66.69 921.08 2020-06-01 11:23:45
203368 11.96 66.64 921.21 2020-06-01 11:22:45
203367 11.96 67.22 921.18 2020-06-01 11:21:45
203366 11.95 67.95 921.13 2020-06-01 11:20:45
203365 11.96 67.96 921.09 2020-06-01 11:19:45
203364 11.96 67.51 921.07 2020-06-01 11:18:45
203363 11.97 68.24 921.04 2020-06-01 11:17:38
203362 11.99 69.30 921.13 2020-06-01 11:16:38
203361 11.97 69.96 921.09 2020-06-01 11:15:38
203360 11.95 70.04 920.99 2020-06-01 11:14:37
203359 11.92 70.12 920.95 2020-06-01 11:13:37
203358 11.88 71.66 921.10 2020-06-01 11:12:37
203357 11.80 72.34 920.88 2020-06-01 11:11:37
203356 11.74 72.45 920.93 2020-06-01 11:10:37
203355 11.67 72.46 920.84 2020-06-01 11:09:36
203354 11.61 72.75 920.88 2020-06-01 11:08:36
203353 11.56 72.68 920.85 2020-06-01 11:07:36
203352 11.53 72.90 920.83 2020-06-01 11:06:36
203351 11.47 73.01 920.87 2020-06-01 11:05:35
203350 11.43 73.27 920.82 2020-06-01 11:04:35
203349 11.37 73.36 920.79 2020-06-01 11:03:35
203348 11.32 73.31 920.82 2020-06-01 11:02:35
203347 11.28 73.27 920.86 2020-06-01 11:01:35
203346 11.25 73.21 920.87 2020-06-01 11:00:34
203345 11.23 73.16 920.89 2020-06-01 10:59:34
203344 11.23 73.07 920.90 2020-06-01 10:58:34
203343 11.23 73.11 920.94 2020-06-01 10:57:34
203342 11.23 73.15 920.89 2020-06-01 10:56:33
203341 11.21 73.33 920.89 2020-06-01 10:55:33
203340 11.20 73.30 920.90 2020-06-01 10:54:33
203339 11.19 73.39 920.89 2020-06-01 10:53:33
203338 11.18 73.41 920.90 2020-06-01 10:52:32
203337 11.17 73.34 920.88 2020-06-01 10:51:32
203336 11.17 73.31 920.91 2020-06-01 10:50:32
203335 11.17 73.25 920.93 2020-06-01 10:49:32
203334 11.17 73.37 920.90 2020-06-01 10:48:32
203333 11.17 73.49 920.85 2020-06-01 10:47:31
203332 11.17 73.55 920.92 2020-06-01 10:46:31
203331 11.16 73.64 920.86 2020-06-01 10:45:30
203330 11.15 73.71 920.88 2020-06-01 10:44:30
203329 11.13 73.76 920.92 2020-06-01 10:43:30
203328 11.11 73.79 920.91 2020-06-01 10:42:28
203327 11.09 73.87 920.89 2020-06-01 10:41:28
203326 11.06 73.98 920.85 2020-06-01 10:40:28
203325 11.03 74.06 920.86 2020-06-01 10:39:28
203324 11.00 74.05 920.83 2020-06-01 10:38:27
203323 10.97 74.15 920.86 2020-06-01 10:37:27
203322 10.93 74.25 920.83 2020-06-01 10:36:26
203321 10.89 74.29 920.81 2020-06-01 10:35:26
203320 10.84 74.23 920.79 2020-06-01 10:34:26
203319 10.82 74.22 920.82 2020-06-01 10:33:26
203318 10.81 74.20 920.84 2020-06-01 10:32:26
203317 10.78 74.24 920.80 2020-06-01 10:31:25
203316 10.76 74.27 920.83 2020-06-01 10:30:25
203315 10.73 74.24 920.76 2020-06-01 10:29:25
203314 10.72 74.30 920.74 2020-06-01 10:28:24
203313 10.72 74.32 920.78 2020-06-01 10:27:24
203312 10.72 74.38 920.81 2020-06-01 10:26:23
203311 10.71 74.37 920.76 2020-06-01 10:25:23
203310 10.70 74.43 920.79 2020-06-01 10:24:22
203309 10.68 74.35 920.79 2020-06-01 10:23:22
203308 10.66 74.38 920.78 2020-06-01 10:22:21
203307 10.63 74.46 920.75 2020-06-01 10:21:21
203306 10.61 74.46 920.76 2020-06-01 10:20:21
203305 10.57 74.53 920.79 2020-06-01 10:19:21
203304 10.54 74.54 920.81 2020-06-01 10:18:20
203303 10.51 74.50 920.74 2020-06-01 10:17:20
203302 10.48 74.48 920.72 2020-06-01 10:16:20
203301 10.47 74.49 920.76 2020-06-01 10:15:20
203300 10.46 74.51 920.79 2020-06-01 10:14:20
203299 10.44 74.50 920.80 2020-06-01 10:13:19
203298 10.43 74.44 920.82 2020-06-01 10:12:19
203297 10.41 74.38 920.79 2020-06-01 10:11:19
203296 10.39 74.38 920.80 2020-06-01 10:10:19
203295 10.37 74.35 920.75 2020-06-01 10:09:19
203294 10.36 74.32 920.79 2020-06-01 10:08:18
203293 10.34 74.28 920.77 2020-06-01 10:07:18
203292 10.32 74.23 920.75 2020-06-01 10:06:18
203291 10.30 74.17 920.78 2020-06-01 10:05:18
203290 10.28 74.16 920.75 2020-06-01 10:04:18
203289 10.27 74.09 920.79 2020-06-01 10:03:17
203288 10.28 74.06 920.76 2020-06-01 10:02:17
203287 10.29 74.04 920.75 2020-06-01 10:01:16
203286 10.31 74.02 920.75 2020-06-01 10:00:16
203285 10.31 74.04 920.75 2020-06-01 09:59:16
203284 10.30 74.03 920.71 2020-06-01 09:58:16
203283 10.30 74.12 920.73 2020-06-01 09:57:15
203282 10.30 74.13 920.73 2020-06-01 09:56:15
203281 10.29 74.03 920.72 2020-06-01 09:55:10
203280 10.28 74.02 920.71 2020-06-01 09:54:10
203279 10.29 73.98 920.66 2020-06-01 09:53:10
203278 10.28 73.87 920.65 2020-06-01 09:52:10
203277 10.29 73.82 920.67 2020-06-01 09:51:09
203276 10.28 73.69 920.62 2020-06-01 09:50:09
203275 10.30 73.64 920.65 2020-06-01 09:49:09
203274 10.33 73.59 920.65 2020-06-01 09:48:09
203273 10.35 73.59 920.62 2020-06-01 09:47:09
203272 10.34 73.56 920.59 2020-06-01 09:46:08
203271 10.35 73.56 920.59 2020-06-01 09:45:03
203270 10.34 73.56 920.56 2020-06-01 09:44:03
203269 10.34 73.53 920.59 2020-06-01 09:43:03
203268 10.33 73.50 920.58 2020-06-01 09:42:03
203267 10.34 73.51 920.52 2020-06-01 09:41:03
203266 10.34 73.48 920.52 2020-06-01 09:40:02
203265 10.34 73.55 920.48 2020-06-01 09:39:02
203264 10.35 73.50 920.48 2020-06-01 09:38:02
203263 10.35 73.52 920.47 2020-06-01 09:37:02
203262 10.36 73.44 920.46 2020-06-01 09:36:02
203261 10.36 73.45 920.46 2020-06-01 09:35:01
203260 10.38 73.37 920.45 2020-06-01 09:34:01
203259 10.40 73.27 920.40 2020-06-01 09:33:01
203258 10.45 73.27 920.39 2020-06-01 09:32:01
203257 10.48 73.56 920.42 2020-06-01 09:31:00
203256 10.48 73.60 920.39 2020-06-01 09:30:00
203255 10.48 73.57 920.38 2020-06-01 09:29:00
203254 10.48 73.54 920.38 2020-06-01 09:28:00
203253 10.48 73.57 920.38 2020-06-01 09:27:00
203252 10.49 73.63 920.36 2020-06-01 09:25:59
203251 10.48 73.64 920.38 2020-06-01 09:24:59
203250 10.48 73.63 920.40 2020-06-01 09:23:59
203249 10.47 73.68 920.39 2020-06-01 09:22:58
203248 10.47 73.71 920.36 2020-06-01 09:21:57
203247 10.45 73.68 920.35 2020-06-01 09:20:57
203246 10.46 73.62 920.39 2020-06-01 09:19:57
203245 10.48 73.65 920.37 2020-06-01 09:18:57
203244 10.47 73.69 920.37 2020-06-01 09:17:56
203243 10.47 73.78 920.37 2020-06-01 09:16:56
203242 10.47 73.71 920.37 2020-06-01 09:15:56
203241 10.46 73.69 920.40 2020-06-01 09:14:56
203240 10.45 73.74 920.34 2020-06-01 09:13:56
203239 10.44 73.73 920.35 2020-06-01 09:12:55
203238 10.43 73.73 920.33 2020-06-01 09:11:55
203237 10.42 73.73 920.31 2020-06-01 09:10:55
203236 10.40 73.74 920.33 2020-06-01 09:09:55
203235 10.40 73.71 920.31 2020-06-01 09:08:55
203234 10.39 73.77 920.30 2020-06-01 09:07:54
203233 10.37 73.84 920.33 2020-06-01 09:06:54
203232 10.36 73.83 920.32 2020-06-01 09:05:54
203231 10.36 73.87 920.33 2020-06-01 09:04:54
203230 10.35 73.91 920.34 2020-06-01 09:03:54
203229 10.35 73.89 920.33 2020-06-01 09:02:53
203228 10.34 73.83 920.34 2020-06-01 09:01:53
203227 10.34 73.83 920.32 2020-06-01 09:00:53
203226 10.34 73.87 920.34 2020-06-01 08:59:53
203225 10.33 73.94 920.33 2020-06-01 08:58:53
203224 10.32 74.04 920.31 2020-06-01 08:57:52
203223 10.30 74.10 920.32 2020-06-01 08:56:52
203222 10.28 74.15 920.31 2020-06-01 08:55:52
203221 10.26 74.15 920.30 2020-06-01 08:54:52
203220 10.26 74.15 920.30 2020-06-01 08:53:52
203219 10.23 74.14 920.31 2020-06-01 08:52:52
203218 10.23 74.18 920.33 2020-06-01 08:51:51
203217 10.20 74.15 920.29 2020-06-01 08:50:51
203216 10.19 74.24 920.29 2020-06-01 08:49:51
203215 10.17 74.27 920.30 2020-06-01 08:48:51
203214 10.15 74.32 920.25 2020-06-01 08:47:50
203213 10.13 74.31 920.27 2020-06-01 08:46:50
203212 10.10 74.33 920.28 2020-06-01 08:45:50
203211 10.08 74.34 920.26 2020-06-01 08:44:50
203210 10.07 74.33 920.29 2020-06-01 08:43:50
203209 10.07 74.37 920.29 2020-06-01 08:42:50
203208 10.06 74.46 920.22 2020-06-01 08:41:49
203207 10.05 74.46 920.24 2020-06-01 08:40:49
203206 10.03 74.48 920.22 2020-06-01 08:39:49
203205 10.02 74.48 920.23 2020-06-01 08:38:49
203204 10.01 74.53 920.22 2020-06-01 08:37:49
203203 10.00 74.52 920.21 2020-06-01 08:36:48
203202 10.00 74.50 920.24 2020-06-01 08:35:48
203201 10.00 74.52 920.24 2020-06-01 08:34:48
203200 9.99 74.58 920.20 2020-06-01 08:33:48
203199 9.99 74.60 920.22 2020-06-01 08:32:47
203198 9.98 74.60 920.20 2020-06-01 08:31:47
203197 9.99 74.62 920.20 2020-06-01 08:30:47
203196 9.99 74.67 920.24 2020-06-01 08:29:47
203195 9.98 74.66 920.22 2020-06-01 08:28:47
203194 9.99 74.79 920.20 2020-06-01 08:27:46
203193 9.98 74.85 920.20 2020-06-01 08:26:46
203192 9.97 74.89 920.19 2020-06-01 08:25:46
203191 9.95 74.97 920.19 2020-06-01 08:24:46
203190 9.93 74.95 920.16 2020-06-01 08:23:46
203189 9.93 74.88 920.18 2020-06-01 08:22:45
203188 9.92 74.86 920.16 2020-06-01 08:21:45
203187 9.91 74.83 920.18 2020-06-01 08:20:45
203186 9.92 74.84 920.15 2020-06-01 08:19:45
203185 9.91 74.86 920.16 2020-06-01 08:18:45
203184 9.92 74.90 920.16 2020-06-01 08:17:44
203183 9.91 74.88 920.16 2020-06-01 08:16:44
203182 9.92 74.86 920.14 2020-06-01 08:15:44
203181 9.92 74.90 920.13 2020-06-01 08:14:44
203180 9.93 74.86 920.16 2020-06-01 08:13:44
203179 9.93 74.79 920.10 2020-06-01 08:12:43
203178 9.94 74.75 920.14 2020-06-01 08:11:43
203177 9.95 74.75 920.14 2020-06-01 08:10:43
203176 9.98 74.77 920.13 2020-06-01 08:09:43
203175 9.99 75.02 920.10 2020-06-01 08:08:42
203174 10.00 75.12 920.08 2020-06-01 08:07:42
203173 9.99 75.12 920.10 2020-06-01 08:06:42
203172 9.99 75.17 920.06 2020-06-01 08:05:42
203171 9.99 75.26 920.04 2020-06-01 08:04:41
203170 9.96 75.34 920.04 2020-06-01 08:03:40
203169 9.94 75.38 920.04 2020-06-01 08:02:40
203168 9.92 75.45 920.04 2020-06-01 08:01:39
203167 9.89 75.48 920.02 2020-06-01 08:00:39
203166 9.86 75.54 920.03 2020-06-01 07:59:39
203165 9.84 75.57 920.08 2020-06-01 07:58:39
203164 9.83 75.55 920.10 2020-06-01 07:57:39
203163 9.82 75.53 920.08 2020-06-01 07:56:38
203162 9.81 75.65 920.14 2020-06-01 07:55:38
203161 9.79 75.70 920.08 2020-06-01 07:54:38
203160 9.77 75.74 920.12 2020-06-01 07:53:38
203159 9.74 75.82 920.11 2020-06-01 07:52:38
203158 9.72 75.85 920.12 2020-06-01 07:51:37
203157 9.69 75.87 920.09 2020-06-01 07:50:37
203156 9.68 75.86 920.08 2020-06-01 07:49:37
203155 9.67 75.88 920.09 2020-06-01 07:48:37
203154 9.66 75.89 920.06 2020-06-01 07:47:36
203153 9.65 75.94 920.07 2020-06-01 07:46:36
203152 9.64 75.94 920.05 2020-06-01 07:45:36
203151 9.62 75.94 920.04 2020-06-01 07:44:36
203150 9.61 76.01 920.04 2020-06-01 07:43:36
203149 9.60 75.99 920.06 2020-06-01 07:42:35
203148 9.61 75.90 920.05 2020-06-01 07:41:35
203147 9.63 75.87 920.08 2020-06-01 07:40:35
203146 9.63 76.01 920.09 2020-06-01 07:39:35
203145 9.63 76.05 920.06 2020-06-01 07:38:35
203144 9.61 76.04 920.04 2020-06-01 07:37:34
203143 9.61 76.05 920.06 2020-06-01 07:36:34
203142 9.59 76.11 920.05 2020-06-01 07:35:34
203141 9.58 76.10 920.01 2020-06-01 07:34:34
203140 9.59 76.09 919.98 2020-06-01 07:33:34
203139 9.59 76.15 920.03 2020-06-01 07:32:34
203138 9.59 76.15 920.03 2020-06-01 07:31:33
203137 9.58 76.15 920.06 2020-06-01 07:30:33
203136 9.58 76.20 920.04 2020-06-01 07:29:33
203135 9.59 76.24 920.04 2020-06-01 07:28:32
203134 9.58 76.26 920.05 2020-06-01 07:27:32
203133 9.58 76.29 920.03 2020-06-01 07:26:32
203132 9.56 76.33 920.02 2020-06-01 07:25:32
203131 9.55 76.41 920.00 2020-06-01 07:24:32
203130 9.53 76.43 920.04 2020-06-01 07:23:31
203129 9.51 76.46 920.03 2020-06-01 07:22:31
203128 9.50 76.49 920.07 2020-06-01 07:21:31
203127 9.47 76.47 920.05 2020-06-01 07:20:31
203126 9.46 76.47 920.08 2020-06-01 07:19:31
203125 9.46 76.51 920.08 2020-06-01 07:18:31
203124 9.44 76.46 920.07 2020-06-01 07:17:30
203123 9.43 76.41 920.08 2020-06-01 07:16:30
203122 9.41 76.40 920.08 2020-06-01 07:15:30
203121 9.41 76.41 920.09 2020-06-01 07:14:30
203120 9.41 76.41 920.08 2020-06-01 07:13:30
203119 9.41 76.42 920.08 2020-06-01 07:12:29
203118 9.40 76.47 920.10 2020-06-01 07:11:29
203117 9.37 76.47 920.07 2020-06-01 07:10:24
203116 9.36 76.52 920.12 2020-06-01 07:09:24
203115 9.33 76.56 920.11 2020-06-01 07:08:24
203114 9.31 76.58 920.12 2020-06-01 07:07:24
203113 9.29 76.59 920.14 2020-06-01 07:06:23
203112 9.28 76.64 920.12 2020-06-01 07:05:23
203111 9.26 76.68 920.12 2020-06-01 07:04:22
203110 9.25 76.75 920.11 2020-06-01 07:03:22
203109 9.24 76.76 920.13 2020-06-01 07:02:21
203108 9.22 76.76 920.11 2020-06-01 07:01:21
203107 9.22 76.75 920.13 2020-06-01 07:00:21
203106 9.22 76.86 920.16 2020-06-01 06:59:21
203105 9.22 76.82 920.14 2020-06-01 06:58:21
203104 9.23 76.83 920.16 2020-06-01 06:57:20
203103 9.22 76.81 920.21 2020-06-01 06:56:20
203102 9.23 76.80 920.21 2020-06-01 06:55:20
203101 9.24 76.84 920.21 2020-06-01 06:54:20
203100 9.25 76.97 920.19 2020-06-01 06:53:20
203099 9.25 76.92 920.20 2020-06-01 06:52:19
203098 9.23 76.91 920.14 2020-06-01 06:51:19
203097 9.22 76.86 920.13 2020-06-01 06:50:17
203096 9.21 76.86 920.09 2020-06-01 06:49:19
203095 9.20 76.85 920.07 2020-06-01 06:48:19
203094 9.19 76.90 920.00 2020-06-01 06:47:19
203093 9.18 76.90 920.01 2020-06-01 06:46:19
203092 9.17 76.91 919.96 2020-06-01 06:45:19
203091 9.14 76.95 919.97 2020-06-01 06:44:18
203090 9.14 76.92 919.94 2020-06-01 06:43:18
203089 9.13 76.96 919.98 2020-06-01 06:42:18
203088 9.13 76.95 919.98 2020-06-01 06:41:18
203087 9.14 76.99 919.98 2020-06-01 06:40:18
203086 9.13 77.00 919.98 2020-06-01 06:39:17
203085 9.14 77.08 920.00 2020-06-01 06:38:17
203084 9.12 77.14 920.01 2020-06-01 06:37:17
203083 9.12 77.17 920.03 2020-06-01 06:36:17
203082 9.10 77.16 920.05 2020-06-01 06:35:16
203081 9.09 77.23 920.03 2020-06-01 06:34:15
203080 9.07 77.19 920.02 2020-06-01 06:33:15
203079 9.05 77.19 920.01 2020-06-01 06:32:14
203078 9.04 77.23 919.98 2020-06-01 06:31:14
203077 9.03 77.22 920.00 2020-06-01 06:30:14
203076 9.03 77.17 919.99 2020-06-01 06:29:14
203075 9.03 77.17 920.01 2020-06-01 06:28:14
203074 9.02 77.16 920.00 2020-06-01 06:27:13
203073 9.03 77.09 920.06 2020-06-01 06:26:13
203072 9.03 77.05 920.04 2020-06-01 06:25:13
203071 9.04 77.03 920.06 2020-06-01 06:24:13
203070 9.05 77.06 920.08 2020-06-01 06:23:13
203069 9.04 77.12 920.09 2020-06-01 06:22:12
203068 9.04 77.14 920.11 2020-06-01 06:21:12
203067 9.03 77.08 920.11 2020-06-01 06:20:11
203066 9.03 77.11 920.07 2020-06-01 06:19:11
203065 9.03 77.08 920.06 2020-06-01 06:18:11
203064 9.03 77.09 920.04 2020-06-01 06:17:11
203063 9.02 77.09 920.00 2020-06-01 06:16:11
203062 9.03 77.02 920.03 2020-06-01 06:15:10
203061 9.01 77.02 920.00 2020-06-01 06:14:10
203060 9.02 76.96 919.99 2020-06-01 06:13:10
203059 9.02 76.98 919.99 2020-06-01 06:12:10
203058 9.03 77.02 919.98 2020-06-01 06:11:10
203057 9.04 76.96 919.99 2020-06-01 06:10:09
203056 9.05 76.80 920.01 2020-06-01 06:09:09
203055 9.07 76.78 920.05 2020-06-01 06:08:09
203054 9.08 76.78 920.02 2020-06-01 06:07:09
203053 9.09 76.83 920.05 2020-06-01 06:06:09
203052 9.10 76.88 920.05 2020-06-01 06:05:04
203051 9.10 76.87 920.04 2020-06-01 06:04:03
203050 9.09 76.84 920.02 2020-06-01 06:03:02
203049 9.09 76.78 920.04 2020-06-01 06:02:02
203048 9.09 76.81 920.03 2020-06-01 06:01:02
203047 9.09 76.81 920.03 2020-06-01 06:00:02
203046 9.09 76.84 920.01 2020-06-01 05:59:02
203045 9.09 76.83 920.01 2020-06-01 05:58:01
203044 9.07 76.87 919.99 2020-06-01 05:57:01
203043 9.06 76.91 920.03 2020-06-01 05:56:01
203042 9.05 76.93 920.03 2020-06-01 05:55:01
203041 9.04 76.95 920.03 2020-06-01 05:54:01
203040 9.04 76.95 920.02 2020-06-01 05:53:00
203039 9.04 76.87 920.01 2020-06-01 05:52:00
203038 9.05 76.86 920.01 2020-06-01 05:51:00
203037 9.05 76.93 919.99 2020-06-01 05:50:00
203036 9.06 76.92 920.02 2020-06-01 05:49:00
203035 9.07 76.92 920.01 2020-06-01 05:48:00
203034 9.07 76.87 919.97 2020-06-01 05:46:59
203033 9.08 76.84 919.94 2020-06-01 05:45:59
203032 9.08 76.86 919.93 2020-06-01 05:44:59
203031 9.09 76.85 919.94 2020-06-01 05:43:59
203030 9.09 76.82 919.90 2020-06-01 05:42:59
203029 9.11 76.76 919.90 2020-06-01 05:41:58
203028 9.10 76.81 919.89 2020-06-01 05:40:58
203027 9.09 76.89 919.92 2020-06-01 05:39:58
203026 9.08 76.89 919.87 2020-06-01 05:38:58
203025 9.08 76.92 919.93 2020-06-01 05:37:57
203024 9.06 76.95 919.89 2020-06-01 05:36:57
203023 9.06 76.97 919.90 2020-06-01 05:35:57
203022 9.05 77.02 919.86 2020-06-01 05:34:57
203021 9.04 77.00 919.88 2020-06-01 05:33:57
203020 9.04 77.00 919.87 2020-06-01 05:32:56
203019 9.03 77.01 919.86 2020-06-01 05:31:56
203018 9.03 77.01 919.90 2020-06-01 05:30:56
203017 9.04 77.04 919.89 2020-06-01 05:29:56
203016 9.04 77.04 919.87 2020-06-01 05:28:56
203015 9.04 77.04 919.89 2020-06-01 05:27:56
203014 9.03 77.05 919.89 2020-06-01 05:26:55
203013 9.03 77.04 919.85 2020-06-01 05:25:55
203012 9.04 77.08 919.83 2020-06-01 05:24:55
203011 9.04 77.08 919.85 2020-06-01 05:23:55
203010 9.04 77.08 919.88 2020-06-01 05:22:55
203009 9.02 77.08 919.83 2020-06-01 05:21:54
203008 9.02 77.09 919.85 2020-06-01 05:20:54
203007 9.03 77.08 919.88 2020-06-01 05:19:54
203006 9.03 77.09 919.85 2020-06-01 05:18:54
203005 9.02 77.09 919.86 2020-06-01 05:17:54
203004 9.03 77.11 919.89 2020-06-01 05:16:54
203003 9.03 77.07 919.85 2020-06-01 05:15:53
203002 9.03 77.07 919.89 2020-06-01 05:14:53
203001 9.04 77.17 919.86 2020-06-01 05:13:53
203000 9.03 77.16 919.85 2020-06-01 05:12:53
202999 9.02 77.16 919.84 2020-06-01 05:11:53
202998 9.02 77.19 919.86 2020-06-01 05:10:52
202997 9.00 77.25 919.90 2020-06-01 05:09:52
202996 9.00 77.26 919.90 2020-06-01 05:08:52
202995 8.99 77.30 919.88 2020-06-01 05:07:52
202994 8.98 77.34 919.92 2020-06-01 05:06:52
202993 8.97 77.33 919.89 2020-06-01 05:05:49
202992 8.96 77.40 919.89 2020-06-01 05:04:49
202991 8.95 77.34 919.88 2020-06-01 05:03:49
202990 8.95 77.35 919.85 2020-06-01 05:02:49
202989 8.93 77.33 919.82 2020-06-01 05:01:48
202988 8.93 77.40 919.79 2020-06-01 05:00:48
202987 8.92 77.35 919.83 2020-06-01 04:59:48
202986 8.91 77.42 919.82 2020-06-01 04:58:48
202985 8.90 77.42 919.80 2020-06-01 04:57:48
202984 8.89 77.41 919.82 2020-06-01 04:56:47
202983 8.88 77.46 919.81 2020-06-01 04:55:47
202982 8.87 77.56 919.81 2020-06-01 04:54:47
202981 8.86 77.57 919.83 2020-06-01 04:53:47
202980 8.84 77.53 919.81 2020-06-01 04:52:47
202979 8.83 77.62 919.82 2020-06-01 04:51:47
202978 8.82 77.67 919.78 2020-06-01 04:50:46
202977 8.80 77.54 919.81 2020-06-01 04:49:46
202976 8.79 77.52 919.83 2020-06-01 04:48:46
202975 8.78 77.56 919.81 2020-06-01 04:47:46
202974 8.77 77.62 919.82 2020-06-01 04:46:46
202973 8.76 77.66 919.79 2020-06-01 04:45:45
202972 8.75 77.69 919.79 2020-06-01 04:44:45
202971 8.75 77.69 919.79 2020-06-01 04:43:45
202970 8.75 77.59 919.83 2020-06-01 04:42:45
202969 8.74 77.66 919.81 2020-06-01 04:41:45
202968 8.74 77.61 919.82 2020-06-01 04:40:40
202967 8.74 77.61 919.84 2020-06-01 04:39:39
202966 8.74 77.60 919.86 2020-06-01 04:38:39
202965 8.73 77.59 919.85 2020-06-01 04:37:39
202964 8.74 77.68 919.88 2020-06-01 04:36:39
202963 8.74 77.62 919.88 2020-06-01 04:35:39
202962 8.72 77.54 919.82 2020-06-01 04:34:39
202961 8.72 77.58 919.87 2020-06-01 04:33:38
202960 8.72 77.63 919.86 2020-06-01 04:32:38
202959 8.71 77.52 919.88 2020-06-01 04:31:38
202958 8.70 77.45 919.82 2020-06-01 04:30:38
202957 8.71 77.44 919.87 2020-06-01 04:29:38
202956 8.70 77.41 919.82 2020-06-01 04:28:37
202955 8.71 77.38 919.91 2020-06-01 04:27:37
202954 8.71 77.35 919.88 2020-06-01 04:26:37
202953 8.71 77.39 919.87 2020-06-01 04:25:37
202952 8.72 77.33 919.89 2020-06-01 04:24:37
202951 8.72 77.28 919.92 2020-06-01 04:23:37
202950 8.74 77.27 919.90 2020-06-01 04:22:36
202949 8.75 77.28 919.92 2020-06-01 04:21:36
202948 8.78 77.30 919.88 2020-06-01 04:20:36
202947 8.79 77.26 919.91 2020-06-01 04:19:36
202946 8.80 77.34 919.89 2020-06-01 04:18:36
202945 8.81 77.30 919.86 2020-06-01 04:17:35
202944 8.82 77.31 919.86 2020-06-01 04:16:35
202943 8.82 77.27 919.87 2020-06-01 04:15:35
202942 8.82 77.28 919.85 2020-06-01 04:14:35
202941 8.81 77.28 919.90 2020-06-01 04:13:35
202940 8.81 77.38 919.87 2020-06-01 04:12:35
202939 8.81 77.39 919.89 2020-06-01 04:11:34
202938 8.82 77.31 919.93 2020-06-01 04:10:34
202937 8.82 77.40 919.88 2020-06-01 04:09:34
202936 8.82 77.42 919.89 2020-06-01 04:08:34
202935 8.81 77.40 919.92 2020-06-01 04:07:34
202934 8.81 77.32 919.91 2020-06-01 04:06:33
202933 8.83 77.22 919.95 2020-06-01 04:05:32
202932 8.84 77.14 919.92 2020-06-01 04:04:32
202931 8.88 77.01 919.91 2020-06-01 04:03:31
202930 8.90 77.06 919.94 2020-06-01 04:02:31
202929 8.92 77.13 919.95 2020-06-01 04:01:31
202928 8.92 77.08 919.92 2020-06-01 04:00:31
202927 8.92 77.06 919.94 2020-06-01 03:59:31
202926 8.93 77.10 919.94 2020-06-01 03:58:31
202925 8.94 77.07 919.90 2020-06-01 03:57:30
202924 8.95 77.05 919.92 2020-06-01 03:56:30
202923 8.95 77.07 919.95 2020-06-01 03:55:30
202922 8.96 77.11 919.91 2020-06-01 03:54:30
202921 8.97 77.09 919.93 2020-06-01 03:53:30
202920 8.97 77.03 919.92 2020-06-01 03:52:29
202919 8.97 77.11 919.93 2020-06-01 03:51:29
202918 8.98 77.09 919.92 2020-06-01 03:50:29
202917 8.97 77.09 919.91 2020-06-01 03:49:29
202916 8.94 77.13 919.86 2020-06-01 03:48:29
202915 8.92 77.20 919.92 2020-06-01 03:47:28
202914 8.90 77.23 919.91 2020-06-01 03:46:28
202913 8.87 77.28 919.93 2020-06-01 03:45:28
202912 8.85 77.31 919.95 2020-06-01 03:44:28
202911 8.84 77.39 919.95 2020-06-01 03:43:28
202910 8.83 77.25 919.94 2020-06-01 03:42:28
202909 8.83 77.23 919.99 2020-06-01 03:41:27
202908 8.83 77.32 920.00 2020-06-01 03:40:26
202907 8.82 77.33 919.96 2020-06-01 03:39:26
202906 8.82 77.35 919.94 2020-06-01 03:38:25
202905 8.82 77.33 919.95 2020-06-01 03:37:25
202904 8.84 77.21 920.03 2020-06-01 03:36:25
202903 8.84 77.28 920.02 2020-06-01 03:35:24
202902 8.84 77.30 920.02 2020-06-01 03:34:24
202901 8.84 77.29 920.01 2020-06-01 03:33:24
202900 8.85 77.29 920.01 2020-06-01 03:32:24
202899 8.84 77.25 919.97 2020-06-01 03:31:24
202898 8.85 77.24 920.02 2020-06-01 03:30:18
202897 8.85 77.27 919.99 2020-06-01 03:29:18
202896 8.86 77.12 919.97 2020-06-01 03:28:18
202895 8.87 77.10 920.00 2020-06-01 03:27:18
202894 8.89 77.03 920.01 2020-06-01 03:26:17
202893 8.89 76.96 920.01 2020-06-01 03:25:17
202892 8.91 76.92 920.02 2020-06-01 03:24:17
202891 8.94 76.79 920.02 2020-06-01 03:23:17
202890 8.95 76.85 920.00 2020-06-01 03:22:16
202889 8.95 76.83 920.01 2020-06-01 03:21:16
202888 8.95 76.88 920.01 2020-06-01 03:20:16
202887 8.94 76.85 919.98 2020-06-01 03:19:16
202886 8.93 76.83 920.00 2020-06-01 03:18:16
202885 8.93 76.77 920.00 2020-06-01 03:17:16
202884 8.95 76.81 920.01 2020-06-01 03:16:15
202883 8.94 76.80 920.02 2020-06-01 03:15:10
202882 8.95 76.86 920.05 2020-06-01 03:14:10
202881 8.93 76.83 920.02 2020-06-01 03:13:10
202880 8.92 76.91 920.00 2020-06-01 03:12:10
202879 8.91 76.92 920.01 2020-06-01 03:11:10
202878 8.90 76.96 920.02 2020-06-01 03:10:09
202877 8.89 76.97 920.04 2020-06-01 03:09:09
202876 8.87 77.07 920.01 2020-06-01 03:08:09
202875 8.84 77.08 919.99 2020-06-01 03:07:04
202874 8.83 77.12 919.99 2020-06-01 03:06:04
202873 8.81 77.17 920.04 2020-06-01 03:05:04
202872 8.79 77.21 920.02 2020-06-01 03:04:03
202871 8.77 77.23 920.01 2020-06-01 03:03:03
202870 8.75 77.27 920.04 2020-06-01 03:02:03
202869 8.73 77.29 920.02 2020-06-01 03:01:03
202868 8.71 77.23 920.01 2020-06-01 03:00:03
202867 8.71 77.21 920.05 2020-06-01 02:59:02
202866 8.73 77.12 920.07 2020-06-01 02:58:02
202865 8.74 77.15 920.11 2020-06-01 02:57:02
202864 8.74 77.17 920.09 2020-06-01 02:56:02
202863 8.74 77.07 920.08 2020-06-01 02:55:02
202862 8.76 77.00 920.10 2020-06-01 02:54:01
202861 8.78 77.03 920.16 2020-06-01 02:53:01
202860 8.80 76.92 920.14 2020-06-01 02:52:01
202859 8.81 76.95 920.15 2020-06-01 02:51:01
202858 8.83 76.79 920.12 2020-06-01 02:50:01
202857 8.84 76.83 920.13 2020-06-01 02:49:00
202856 8.85 76.73 920.12 2020-06-01 02:48:00
202855 8.87 76.70 920.11 2020-06-01 02:47:00
202854 8.90 76.62 920.09 2020-06-01 02:46:00
202853 8.93 76.52 920.09 2020-06-01 02:45:00
202852 8.95 76.52 920.11 2020-06-01 02:44:00
202851 8.97 76.41 920.08 2020-06-01 02:42:59
202850 8.99 76.33 920.09 2020-06-01 02:41:57
202849 9.00 76.39 920.11 2020-06-01 02:40:57
202848 9.02 76.41 920.10 2020-06-01 02:39:57
202847 9.02 76.39 920.07 2020-06-01 02:38:57
202846 9.04 76.39 920.09 2020-06-01 02:37:57
202845 9.05 76.39 920.10 2020-06-01 02:36:56
202844 9.05 76.41 920.11 2020-06-01 02:35:56
202843 9.04 76.37 920.07 2020-06-01 02:34:56
202842 9.05 76.38 920.09 2020-06-01 02:33:56
202841 9.06 76.38 920.11 2020-06-01 02:32:56
202840 9.05 76.37 920.13 2020-06-01 02:31:56
202839 9.05 76.43 920.11 2020-06-01 02:30:55
202838 9.05 76.45 920.08 2020-06-01 02:29:55
202837 9.05 76.43 920.07 2020-06-01 02:28:55
202836 9.05 76.41 920.09 2020-06-01 02:27:55
202835 9.05 76.40 920.07 2020-06-01 02:26:55
202834 9.05 76.36 920.09 2020-06-01 02:25:54
202833 9.06 76.39 920.09 2020-06-01 02:24:54
202832 9.06 76.43 920.09 2020-06-01 02:23:54
202831 9.05 76.45 920.06 2020-06-01 02:22:54
202830 9.04 76.48 920.05 2020-06-01 02:21:54
202829 9.03 76.50 920.11 2020-06-01 02:20:54
202828 9.02 76.53 920.11 2020-06-01 02:19:53
202827 9.01 76.56 920.13 2020-06-01 02:18:53
202826 9.01 76.59 920.12 2020-06-01 02:17:53
202825 9.00 76.62 920.10 2020-06-01 02:16:53
202824 8.99 76.65 920.11 2020-06-01 02:15:53
202823 8.98 76.68 920.06 2020-06-01 02:14:52
202822 8.96 76.75 920.06 2020-06-01 02:13:52
202821 8.96 76.75 920.13 2020-06-01 02:12:52
202820 8.94 76.80 920.09 2020-06-01 02:11:52
202819 8.94 76.74 920.11 2020-06-01 02:10:52
202818 8.93 76.72 920.09 2020-06-01 02:09:51
202817 8.92 76.77 920.05 2020-06-01 02:08:51
202816 8.92 76.77 920.11 2020-06-01 02:07:51
202815 8.91 76.69 920.08 2020-06-01 02:06:50
202814 8.91 76.69 920.04 2020-06-01 02:05:50
202813 8.91 76.70 920.04 2020-06-01 02:04:50
202812 8.92 76.69 920.04 2020-06-01 02:03:49
202811 8.92 76.66 920.06 2020-06-01 02:02:49
202810 8.94 76.59 920.07 2020-06-01 02:01:49
202809 8.95 76.63 920.11 2020-06-01 02:00:49
202808 8.97 76.60 920.10 2020-06-01 01:59:44
202807 8.98 76.68 920.06 2020-06-01 01:58:44
202806 8.98 76.70 920.10 2020-06-01 01:57:44
202805 8.96 76.65 920.09 2020-06-01 01:56:44
202804 8.96 76.71 920.10 2020-06-01 01:55:44
202803 8.95 76.69 920.07 2020-06-01 01:54:44
202802 8.95 76.75 920.11 2020-06-01 01:53:43
202801 8.95 76.67 920.12 2020-06-01 01:52:43
202800 8.97 76.66 920.13 2020-06-01 01:51:43
202799 8.98 76.70 920.15 2020-06-01 01:50:43
202798 8.96 76.66 920.11 2020-06-01 01:49:43
202797 8.96 76.72 920.11 2020-06-01 01:48:43
202796 8.94 76.70 920.10 2020-06-01 01:47:42
202795 8.93 76.70 920.11 2020-06-01 01:46:42
202794 8.91 76.71 920.15 2020-06-01 01:45:42
202793 8.90 76.72 920.10 2020-06-01 01:44:42
202792 8.89 76.73 920.13 2020-06-01 01:43:41
202791 8.89 76.78 920.10 2020-06-01 01:42:41
202790 8.89 76.74 920.09 2020-06-01 01:41:41
202789 8.90 76.72 920.11 2020-06-01 01:40:41
202788 8.91 76.63 920.08 2020-06-01 01:39:41
202787 8.92 76.67 920.12 2020-06-01 01:38:40
202786 8.92 76.59 920.10 2020-06-01 01:37:40
202785 8.91 76.52 920.08 2020-06-01 01:36:40
202784 8.93 76.51 920.09 2020-06-01 01:35:40
202783 8.95 76.48 920.08 2020-06-01 01:34:40
202782 8.97 76.43 920.07 2020-06-01 01:33:40
202781 8.97 76.43 920.10 2020-06-01 01:32:39
202780 8.98 76.44 920.11 2020-06-01 01:31:39
202779 8.99 76.39 920.10 2020-06-01 01:30:39
202778 8.99 76.41 920.09 2020-06-01 01:29:39
202777 8.98 76.42 920.06 2020-06-01 01:28:39
202776 8.98 76.48 920.08 2020-06-01 01:27:38
202775 8.98 76.47 920.10 2020-06-01 01:26:38
202774 8.97 76.51 920.09 2020-06-01 01:25:38
202773 8.97 76.50 920.10 2020-06-01 01:24:38
202772 8.97 76.52 920.08 2020-06-01 01:23:38
202771 8.97 76.54 920.06 2020-06-01 01:22:37
202770 8.96 76.52 920.06 2020-06-01 01:21:37
202769 8.96 76.53 920.11 2020-06-01 01:20:37
202768 8.96 76.57 920.08 2020-06-01 01:19:37
202767 8.96 76.56 920.07 2020-06-01 01:18:37
202766 8.96 76.53 920.09 2020-06-01 01:17:36
202765 8.96 76.55 920.07 2020-06-01 01:16:36
202764 8.95 76.59 920.10 2020-06-01 01:15:36
202763 8.95 76.60 920.04 2020-06-01 01:14:36
202762 8.95 76.64 920.07 2020-06-01 01:13:36
202761 8.94 76.63 920.10 2020-06-01 01:12:35
202760 8.93 76.70 920.06 2020-06-01 01:11:35
202759 8.92 76.64 920.11 2020-06-01 01:10:35
202758 8.91 76.69 920.08 2020-06-01 01:09:35
202757 8.90 76.69 920.08 2020-06-01 01:08:35
202756 8.89 76.68 920.10 2020-06-01 01:07:34
202755 8.88 76.68 920.10 2020-06-01 01:06:34
202754 8.88 76.71 920.08 2020-06-01 01:05:34
202753 8.88 76.63 920.12 2020-06-01 01:04:34
202752 8.89 76.62 920.10 2020-06-01 01:03:34
202751 8.91 76.56 920.10 2020-06-01 01:02:34
202750 8.92 76.58 920.08 2020-06-01 01:01:33
202749 8.92 76.62 920.08 2020-06-01 01:00:33
202748 8.91 76.61 920.08 2020-06-01 00:59:33
202747 8.91 76.61 920.07 2020-06-01 00:58:33
202746 8.90 76.61 920.09 2020-06-01 00:57:33
202745 8.90 76.63 920.10 2020-06-01 00:56:32
202744 8.89 76.64 920.07 2020-06-01 00:55:32
202743 8.89 76.68 920.07 2020-06-01 00:54:32
202742 8.88 76.70 920.05 2020-06-01 00:53:32
202741 8.87 76.64 920.03 2020-06-01 00:52:32
202740 8.86 76.67 920.07 2020-06-01 00:51:31
202739 8.86 76.70 920.09 2020-06-01 00:50:31
202738 8.86 76.70 920.03 2020-06-01 00:49:31
202737 8.86 76.67 920.06 2020-06-01 00:48:31
202736 8.84 76.68 920.03 2020-06-01 00:47:31
202735 8.85 76.68 920.03 2020-06-01 00:46:30
202734 8.86 76.72 920.10 2020-06-01 00:45:30
202733 8.85 76.77 920.11 2020-06-01 00:44:30
202732 8.83 76.76 920.05 2020-06-01 00:43:30
202731 8.82 76.77 920.06 2020-06-01 00:42:30
202730 8.82 76.79 920.09 2020-06-01 00:41:29
202729 8.82 76.80 920.07 2020-06-01 00:40:29
202728 8.82 76.74 920.09 2020-06-01 00:39:29
202727 8.81 76.73 920.10 2020-06-01 00:38:29
202726 8.82 76.73 920.06 2020-06-01 00:37:28
202725 8.82 76.70 920.08 2020-06-01 00:36:28
202724 8.83 76.55 920.07 2020-06-01 00:35:28
202723 8.85 76.56 920.08 2020-06-01 00:34:28
202722 8.86 76.47 920.05 2020-06-01 00:33:28
202721 8.88 76.46 920.06 2020-06-01 00:32:27
202720 8.89 76.53 920.06 2020-06-01 00:31:27
202719 8.88 76.49 920.05 2020-06-01 00:30:25
202718 8.86 76.51 920.04 2020-06-01 00:29:25
202717 8.86 76.54 920.04 2020-06-01 00:28:25
202716 8.86 76.50 920.07 2020-06-01 00:27:25
202715 8.86 76.48 920.03 2020-06-01 00:26:24
202714 8.86 76.62 920.10 2020-06-01 00:25:24
202713 8.86 76.56 920.09 2020-06-01 00:24:23
202712 8.85 76.54 920.09 2020-06-01 00:23:23
202711 8.85 76.50 920.10 2020-06-01 00:22:23
202710 8.85 76.48 920.12 2020-06-01 00:21:23
202709 8.84 76.44 920.08 2020-06-01 00:20:22
202708 8.84 76.47 920.05 2020-06-01 00:19:22
202707 8.84 76.45 920.06 2020-06-01 00:18:22
202706 8.84 76.45 920.11 2020-06-01 00:17:22
202705 8.85 76.44 920.09 2020-06-01 00:16:22
202704 8.85 76.41 920.10 2020-06-01 00:15:21
202703 8.86 76.41 920.12 2020-06-01 00:14:21
202702 8.87 76.36 920.10 2020-06-01 00:13:21
202701 8.89 76.35 920.11 2020-06-01 00:12:21
202700 8.89 76.34 920.08 2020-06-01 00:11:21
202699 8.88 76.42 920.03 2020-06-01 00:10:21
202698 8.88 76.42 920.05 2020-06-01 00:09:20
202697 8.89 76.31 920.00 2020-06-01 00:08:19
202696 8.88 76.30 920.04 2020-06-01 00:07:19
202695 8.89 76.34 920.00 2020-06-01 00:06:18
202694 8.88 76.31 920.00 2020-06-01 00:05:18
202693 8.87 76.38 919.99 2020-06-01 00:04:18
202692 8.85 76.41 919.96 2020-06-01 00:03:18
202691 8.83 76.46 919.96 2020-06-01 00:02:17
202690 8.82 76.40 919.97 2020-06-01 00:01:17
202689 8.81 76.53 919.97 2020-06-01 00:00:17
202688 8.79 76.47 919.96 2020-05-31 23:59:17
202687 8.77 76.50 919.99 2020-05-31 23:58:17
202686 8.74 76.55 919.96 2020-05-31 23:57:17
202685 8.72 76.62 919.98 2020-05-31 23:56:16
202684 8.70 76.67 919.98 2020-05-31 23:55:16
202683 8.66 76.68 920.03 2020-05-31 23:54:16
202682 8.64 76.77 920.02 2020-05-31 23:53:16
202681 8.62 76.66 920.04 2020-05-31 23:52:16
202680 8.62 76.59 920.01 2020-05-31 23:51:15
202679 8.64 76.50 920.06 2020-05-31 23:50:15
202678 8.65 76.47 920.05 2020-05-31 23:49:15
202677 8.68 76.40 920.07 2020-05-31 23:48:15
202676 8.69 76.39 920.06 2020-05-31 23:47:15
202675 8.70 76.41 920.04 2020-05-31 23:46:14
202674 8.71 76.29 920.04 2020-05-31 23:45:14
202673 8.72 76.23 920.03 2020-05-31 23:44:14
202672 8.74 76.17 920.04 2020-05-31 23:43:14
202671 8.75 76.21 920.04 2020-05-31 23:42:14
202670 8.75 76.23 920.01 2020-05-31 23:41:13
202669 8.76 76.18 920.02 2020-05-31 23:40:10
202668 8.78 76.06 919.99 2020-05-31 23:39:10
202667 8.81 75.97 920.02 2020-05-31 23:38:09
202666 8.82 75.98 920.00 2020-05-31 23:37:09
202665 8.83 75.95 919.94 2020-05-31 23:36:09
202664 8.86 75.87 920.01 2020-05-31 23:35:09
202663 8.87 75.71 919.98 2020-05-31 23:34:09
202662 8.88 75.75 919.94 2020-05-31 23:33:08
202661 8.90 75.72 920.00 2020-05-31 23:32:08
202660 8.91 75.55 919.94 2020-05-31 23:31:08
202659 8.95 75.46 919.94 2020-05-31 23:30:05
202658 8.98 75.38 919.97 2020-05-31 23:29:04
202657 9.00 75.36 919.99 2020-05-31 23:28:04
202656 9.01 75.34 919.93 2020-05-31 23:27:04
202655 9.02 75.32 919.92 2020-05-31 23:26:04
202654 9.03 75.28 919.94 2020-05-31 23:25:04
202653 9.04 75.28 919.92 2020-05-31 23:24:03
202652 9.04 75.24 919.90 2020-05-31 23:23:03
202651 9.04 75.27 919.94 2020-05-31 23:22:03
202650 9.03 75.25 919.92 2020-05-31 23:21:03
202649 9.03 75.26 919.94 2020-05-31 23:20:03
202648 9.02 75.32 919.95 2020-05-31 23:19:02
202647 9.02 75.36 919.97 2020-05-31 23:18:02
202646 9.01 75.36 919.95 2020-05-31 23:17:02
202645 9.01 75.37 919.95 2020-05-31 23:16:02
202644 9.02 75.31 919.98 2020-05-31 23:15:01
202643 9.02 75.29 919.99 2020-05-31 23:14:01
202642 9.03 75.35 920.00 2020-05-31 23:13:01
202641 9.02 75.33 919.99 2020-05-31 23:12:01
202640 9.00 75.31 919.97 2020-05-31 23:11:01
202639 9.01 75.33 920.03 2020-05-31 23:10:01
202638 9.00 75.33 920.02 2020-05-31 23:09:00
202637 9.01 75.35 920.03 2020-05-31 23:07:59
202636 9.01 75.43 919.97 2020-05-31 23:06:59
202635 9.02 75.40 920.00 2020-05-31 23:05:59
202634 9.00 75.41 919.98 2020-05-31 23:04:59
202633 8.99 75.44 919.98 2020-05-31 23:03:59
202632 8.99 75.47 919.97 2020-05-31 23:02:58
202631 8.98 75.51 920.00 2020-05-31 23:01:58
202630 8.96 75.54 920.00 2020-05-31 23:00:58
202629 8.93 75.59 919.96 2020-05-31 22:59:58
202628 8.91 75.61 919.98 2020-05-31 22:58:58
202627 8.90 75.65 919.98 2020-05-31 22:57:57
202626 8.88 75.71 920.00 2020-05-31 22:56:57
202625 8.86 75.64 919.97 2020-05-31 22:55:57
202624 8.85 75.67 920.02 2020-05-31 22:54:57
202623 8.85 75.66 920.00 2020-05-31 22:53:57
202622 8.87 75.61 920.01 2020-05-31 22:52:57
202621 8.88 75.61 920.02 2020-05-31 22:51:56
202620 8.89 75.63 920.05 2020-05-31 22:50:55
202619 8.89 75.68 920.03 2020-05-31 22:49:54
202618 8.89 75.59 920.02 2020-05-31 22:48:54
202617 8.89 75.66 920.01 2020-05-31 22:47:54
202616 8.89 75.61 920.00 2020-05-31 22:46:54
202615 8.88 75.62 919.95 2020-05-31 22:45:54
202614 8.87 75.74 919.97 2020-05-31 22:44:54
202613 8.85 75.67 919.97 2020-05-31 22:43:53
202612 8.84 75.74 919.96 2020-05-31 22:42:53
202611 8.84 75.69 919.95 2020-05-31 22:41:53
202610 8.84 75.72 919.97 2020-05-31 22:40:53
202609 8.83 75.60 919.92 2020-05-31 22:39:53
202608 8.85 75.57 919.94 2020-05-31 22:38:52
202607 8.86 75.57 919.93 2020-05-31 22:37:52
202606 8.87 75.63 919.96 2020-05-31 22:36:52
202605 8.88 75.58 919.96 2020-05-31 22:35:52
202604 8.88 75.52 919.95 2020-05-31 22:34:52
202603 8.89 75.40 919.93 2020-05-31 22:33:51
202602 8.90 75.45 919.93 2020-05-31 22:32:51
202601 8.91 75.47 919.94 2020-05-31 22:31:51
202600 8.91 75.43 919.96 2020-05-31 22:30:51
202599 8.90 75.49 919.92 2020-05-31 22:29:51
202598 8.89 75.47 919.91 2020-05-31 22:28:51
202597 8.88 75.48 919.95 2020-05-31 22:27:50
202596 8.87 75.46 919.92 2020-05-31 22:26:50
202595 8.86 75.45 919.92 2020-05-31 22:25:50
202594 8.86 75.51 919.93 2020-05-31 22:24:50
202593 8.85 75.60 919.93 2020-05-31 22:23:49
202592 8.83 75.59 919.94 2020-05-31 22:22:49
202591 8.80 75.63 919.93 2020-05-31 22:21:49
202590 8.78 75.70 919.92 2020-05-31 22:20:49
202589 8.77 75.70 919.94 2020-05-31 22:19:48
202588 8.75 75.76 919.98 2020-05-31 22:18:48
202587 8.74 75.78 919.90 2020-05-31 22:17:48
202586 8.72 75.79 919.90 2020-05-31 22:16:48
202585 8.71 75.91 919.95 2020-05-31 22:15:48
202584 8.68 75.88 919.94 2020-05-31 22:14:48
202583 8.68 75.91 919.97 2020-05-31 22:13:47
202582 8.67 75.79 919.93 2020-05-31 22:12:46
202581 8.66 75.87 919.94 2020-05-31 22:11:46
202580 8.66 75.88 919.95 2020-05-31 22:10:46
202579 8.65 75.75 919.91 2020-05-31 22:09:46
202578 8.65 75.70 919.92 2020-05-31 22:08:46
202577 8.65 75.70 919.86 2020-05-31 22:07:45
202576 8.66 75.63 919.89 2020-05-31 22:06:45
202575 8.67 75.63 919.87 2020-05-31 22:05:44
202574 8.69 75.60 919.87 2020-05-31 22:04:44
202573 8.69 75.61 919.86 2020-05-31 22:03:44
202572 8.69 75.63 919.85 2020-05-31 22:02:44
202571 8.69 75.63 919.82 2020-05-31 22:01:43
202570 8.68 75.57 919.81 2020-05-31 22:00:43
202569 8.67 75.60 919.82 2020-05-31 21:59:43
202568 8.67 75.68 919.82 2020-05-31 21:58:43
202567 8.65 75.67 919.78 2020-05-31 21:57:43
202566 8.64 75.65 919.82 2020-05-31 21:56:42
202565 8.65 75.61 919.75 2020-05-31 21:55:42
202564 8.65 75.62 919.74 2020-05-31 21:54:42
202563 8.66 75.61 919.75 2020-05-31 21:53:42
202562 8.67 75.64 919.76 2020-05-31 21:52:42
202561 8.68 75.65 919.73 2020-05-31 21:51:41
202560 8.67 75.63 919.75 2020-05-31 21:50:41
202559 8.66 75.70 919.76 2020-05-31 21:49:41
202558 8.64 75.62 919.73 2020-05-31 21:48:41
202557 8.63 75.63 919.72 2020-05-31 21:47:41
202556 8.63 75.49 919.73 2020-05-31 21:46:41
202555 8.63 75.45 919.69 2020-05-31 21:45:40
202554 8.65 75.44 919.69 2020-05-31 21:44:40
202553 8.67 75.29 919.69 2020-05-31 21:43:40
202552 8.69 75.35 919.66 2020-05-31 21:42:40
202551 8.68 75.41 919.65 2020-05-31 21:41:40
202550 8.68 75.38 919.61 2020-05-31 21:40:39
202549 8.69 75.32 919.62 2020-05-31 21:39:39
202548 8.69 75.26 919.62 2020-05-31 21:38:39
202547 8.71 75.16 919.60 2020-05-31 21:37:39
202546 8.72 75.15 919.60 2020-05-31 21:36:39
202545 8.74 75.13 919.60 2020-05-31 21:35:38
202544 8.75 75.13 919.53 2020-05-31 21:34:38
202543 8.77 75.04 919.54 2020-05-31 21:33:38
202542 8.78 75.14 919.57 2020-05-31 21:32:38
202541 8.77 75.09 919.54 2020-05-31 21:31:38
202540 8.77 75.08 919.51 2020-05-31 21:30:37
202539 8.78 75.04 919.48 2020-05-31 21:29:37
202538 8.78 74.99 919.44 2020-05-31 21:28:37
202537 8.79 75.07 919.49 2020-05-31 21:27:37
202536 8.80 75.06 919.46 2020-05-31 21:26:37
202535 8.81 75.00 919.45 2020-05-31 21:25:37
202534 8.81 75.00 919.45 2020-05-31 21:24:36
202533 8.81 75.00 919.45 2020-05-31 21:23:36
202532 8.80 74.99 919.43 2020-05-31 21:22:36
202531 8.80 74.95 919.43 2020-05-31 21:21:36
202530 8.80 74.96 919.43 2020-05-31 21:20:36
202529 8.80 74.97 919.45 2020-05-31 21:19:35
202528 8.79 74.90 919.45 2020-05-31 21:18:35
202527 8.79 74.85 919.43 2020-05-31 21:17:35
202526 8.81 74.77 919.47 2020-05-31 21:16:35
202525 8.83 74.75 919.48 2020-05-31 21:15:35
202524 8.84 74.62 919.44 2020-05-31 21:14:34
202523 8.86 74.58 919.47 2020-05-31 21:13:34
202522 8.85 74.59 919.46 2020-05-31 21:12:34
202521 8.87 74.53 919.46 2020-05-31 21:11:34
202520 8.87 74.52 919.41 2020-05-31 21:10:34
202519 8.88 74.49 919.42 2020-05-31 21:09:33
202518 8.89 74.40 919.45 2020-05-31 21:08:33
202517 8.91 74.38 919.42 2020-05-31 21:07:33
202516 8.92 74.45 919.40 2020-05-31 21:06:33
202515 8.92 74.47 919.38 2020-05-31 21:05:33
202514 8.93 74.41 919.36 2020-05-31 21:04:33
202513 8.93 74.45 919.35 2020-05-31 21:03:32
202512 8.95 74.36 919.41 2020-05-31 21:02:32
202511 8.95 74.37 919.36 2020-05-31 21:01:32
202510 8.97 74.48 919.42 2020-05-31 21:00:32
202509 8.97 74.46 919.41 2020-05-31 20:59:32
202508 8.96 74.42 919.35 2020-05-31 20:58:32
202507 8.96 74.29 919.37 2020-05-31 20:57:31
202506 8.97 74.37 919.35 2020-05-31 20:56:31
202505 8.97 74.35 919.35 2020-05-31 20:55:31
202504 8.97 74.38 919.33 2020-05-31 20:54:31
202503 8.96 74.39 919.31 2020-05-31 20:53:30
202502 8.95 74.47 919.28 2020-05-31 20:52:29
202501 8.93 74.47 919.32 2020-05-31 20:51:29
202500 8.91 74.39 919.27 2020-05-31 20:50:29
202499 8.89 74.41 919.26 2020-05-31 20:49:29
202498 8.90 74.49 919.27 2020-05-31 20:48:28
202497 8.90 74.39 919.26 2020-05-31 20:47:28
202496 8.91 74.43 919.29 2020-05-31 20:46:28
202495 8.92 74.45 919.33 2020-05-31 20:45:28
202494 8.93 74.41 919.29 2020-05-31 20:44:28
202493 8.93 74.27 919.27 2020-05-31 20:43:27
202492 8.94 74.32 919.28 2020-05-31 20:42:27
202491 8.94 74.20 919.28 2020-05-31 20:41:27
202490 8.95 74.22 919.25 2020-05-31 20:40:27
202489 8.95 74.22 919.25 2020-05-31 20:39:27
202488 8.95 74.20 919.24 2020-05-31 20:38:27
202487 8.97 74.21 919.20 2020-05-31 20:37:26
202486 8.97 74.21 919.23 2020-05-31 20:36:26
202485 8.97 74.27 919.20 2020-05-31 20:35:21
202484 8.96 74.34 919.22 2020-05-31 20:34:21
202483 8.94 74.44 919.20 2020-05-31 20:33:21
202482 8.92 74.45 919.18 2020-05-31 20:32:20
202481 8.91 74.43 919.23 2020-05-31 20:31:20
202480 8.89 74.44 919.27 2020-05-31 20:30:20
202479 8.87 74.44 919.24 2020-05-31 20:29:20
202478 8.87 74.44 919.22 2020-05-31 20:28:20
202477 8.86 74.47 919.20 2020-05-31 20:27:20
202476 8.85 74.50 919.27 2020-05-31 20:26:19
202475 8.84 74.50 919.26 2020-05-31 20:25:19
202474 8.83 74.38 919.23 2020-05-31 20:24:19
202473 8.84 74.37 919.25 2020-05-31 20:23:19
202472 8.84 74.40 919.24 2020-05-31 20:22:19
202471 8.84 74.48 919.23 2020-05-31 20:21:18
202470 8.84 74.49 919.25 2020-05-31 20:20:18
202469 8.83 74.49 919.29 2020-05-31 20:19:18
202468 8.82 74.55 919.26 2020-05-31 20:18:18
202467 8.81 74.51 919.26 2020-05-31 20:17:18
202466 8.79 74.53 919.25 2020-05-31 20:16:17
202465 8.78 74.47 919.25 2020-05-31 20:15:17
202464 8.77 74.55 919.23 2020-05-31 20:14:17
202463 8.77 74.47 919.21 2020-05-31 20:13:17
202462 8.78 74.50 919.22 2020-05-31 20:12:17
202461 8.77 74.56 919.25 2020-05-31 20:11:17
202460 8.76 74.51 919.23 2020-05-31 20:10:16
202459 8.77 74.47 919.24 2020-05-31 20:09:15
202458 8.78 74.38 919.26 2020-05-31 20:08:15
202457 8.81 74.37 919.22 2020-05-31 20:07:14
202456 8.81 74.34 919.21 2020-05-31 20:06:14
202455 8.82 74.34 919.19 2020-05-31 20:05:14
202454 8.81 74.43 919.10 2020-05-31 20:04:13
202453 8.79 74.38 919.13 2020-05-31 20:03:13
202452 8.79 74.34 919.14 2020-05-31 20:02:13
202451 8.79 74.26 919.12 2020-05-31 20:01:13
202450 8.81 74.21 919.12 2020-05-31 20:00:10
202449 8.82 74.29 919.12 2020-05-31 19:59:10
202448 8.82 74.37 919.07 2020-05-31 19:58:10
202447 8.82 74.36 919.09 2020-05-31 19:57:09
202446 8.81 74.27 919.13 2020-05-31 19:56:09
202445 8.81 74.25 919.13 2020-05-31 19:55:09
202444 8.81 74.25 919.06 2020-05-31 19:54:09
202443 8.81 74.29 919.07 2020-05-31 19:53:09
202442 8.84 74.16 919.12 2020-05-31 19:52:09
202441 8.85 74.03 919.11 2020-05-31 19:51:08
202440 8.86 74.02 919.10 2020-05-31 19:50:04
202439 8.88 74.04 919.03 2020-05-31 19:49:04
202438 8.89 73.96 919.05 2020-05-31 19:48:04
202437 8.90 73.87 919.06 2020-05-31 19:47:04
202436 8.92 73.87 918.99 2020-05-31 19:46:03
202435 8.92 73.95 918.97 2020-05-31 19:45:03
202434 8.93 74.01 919.03 2020-05-31 19:44:03
202433 8.92 73.94 919.06 2020-05-31 19:43:03
202432 8.93 73.92 919.00 2020-05-31 19:42:02
202431 8.93 73.88 918.98 2020-05-31 19:41:02
202430 8.92 73.91 918.98 2020-05-31 19:40:02
202429 8.91 73.87 918.96 2020-05-31 19:39:02
202428 8.92 73.83 918.95 2020-05-31 19:38:02
202427 8.93 73.73 918.93 2020-05-31 19:37:02
202426 8.94 73.72 918.95 2020-05-31 19:36:01
202425 8.93 73.82 918.94 2020-05-31 19:35:01
202424 8.92 73.74 918.93 2020-05-31 19:34:01
202423 8.92 73.71 918.92 2020-05-31 19:33:01
202422 8.91 73.84 918.90 2020-05-31 19:32:01
202421 8.90 73.77 918.87 2020-05-31 19:31:01
202420 8.90 73.68 918.88 2020-05-31 19:30:00
202419 8.90 73.65 918.89 2020-05-31 19:29:00
202418 8.90 73.64 918.88 2020-05-31 19:28:00
202417 8.90 73.63 918.86 2020-05-31 19:27:00
202416 8.90 73.62 918.88 2020-05-31 19:26:00
202415 8.91 73.68 918.81 2020-05-31 19:24:59
202414 8.90 73.81 918.86 2020-05-31 19:23:59
202413 8.88 73.75 918.85 2020-05-31 19:22:59
202412 8.87 73.63 918.82 2020-05-31 19:21:59
202411 8.87 73.63 918.81 2020-05-31 19:20:59
202410 8.86 73.60 918.82 2020-05-31 19:19:58
202409 8.85 73.63 918.81 2020-05-31 19:18:58
202408 8.84 73.63 918.84 2020-05-31 19:17:58
202407 8.84 73.66 918.80 2020-05-31 19:16:58
202406 8.84 73.65 918.81 2020-05-31 19:15:58
202405 8.83 73.62 918.83 2020-05-31 19:14:57
202404 8.82 73.61 918.88 2020-05-31 19:13:57
202403 8.82 73.52 918.82 2020-05-31 19:12:57
202402 8.83 73.38 918.87 2020-05-31 19:11:57
202401 8.85 73.28 918.83 2020-05-31 19:10:57
202400 8.86 73.29 918.85 2020-05-31 19:09:56
202399 8.88 73.31 918.82 2020-05-31 19:08:56
202398 8.88 73.30 918.85 2020-05-31 19:07:56
202397 8.89 73.24 918.80 2020-05-31 19:06:56
202396 8.90 73.20 918.80 2020-05-31 19:05:56
202395 8.90 73.23 918.81 2020-05-31 19:04:56
202394 8.91 73.10 918.79 2020-05-31 19:03:55
202393 8.92 72.92 918.81 2020-05-31 19:02:55
202392 8.93 72.93 918.84 2020-05-31 19:01:55
202391 8.94 72.93 918.83 2020-05-31 19:00:55
202390 8.93 72.97 918.85 2020-05-31 18:59:55
202389 8.94 72.93 918.77 2020-05-31 18:58:54
202388 8.94 72.93 918.83 2020-05-31 18:57:54
202387 8.94 72.86 918.81 2020-05-31 18:56:54
202386 8.95 72.79 918.79 2020-05-31 18:55:54
202385 8.96 72.85 918.78 2020-05-31 18:54:53
202384 8.96 72.79 918.78 2020-05-31 18:53:53
202383 8.97 72.63 918.74 2020-05-31 18:52:53
202382 8.99 72.59 918.77 2020-05-31 18:51:53
202381 9.01 72.47 918.75 2020-05-31 18:50:53
202380 9.05 72.43 918.76 2020-05-31 18:49:53
202379 9.05 72.44 918.72 2020-05-31 18:48:52
202378 9.05 72.44 918.66 2020-05-31 18:47:52
202377 9.04 72.44 918.75 2020-05-31 18:46:52
202376 9.04 72.42 918.69 2020-05-31 18:45:52
202375 9.05 72.42 918.77 2020-05-31 18:44:52
202374 9.04 72.47 918.72 2020-05-31 18:43:52
202373 9.05 72.46 918.70 2020-05-31 18:42:51
202372 9.03 72.44 918.68 2020-05-31 18:41:51
202371 9.03 72.36 918.72 2020-05-31 18:40:51
202370 9.02 72.31 918.63 2020-05-31 18:39:51
202369 9.04 72.31 918.65 2020-05-31 18:38:51
202368 9.05 72.16 918.63 2020-05-31 18:37:50
202367 9.06 72.11 918.65 2020-05-31 18:36:50
202366 9.09 72.02 918.68 2020-05-31 18:35:50
202365 9.11 71.94 918.61 2020-05-31 18:34:50
202364 9.14 71.88 918.63 2020-05-31 18:33:50
202363 9.15 71.89 918.59 2020-05-31 18:32:49
202362 9.16 71.85 918.52 2020-05-31 18:31:49
202361 9.18 71.74 918.53 2020-05-31 18:30:49
202360 9.19 71.69 918.59 2020-05-31 18:29:49
202359 9.18 71.67 918.53 2020-05-31 18:28:49
202358 9.18 71.69 918.52 2020-05-31 18:27:49
202357 9.19 71.69 918.57 2020-05-31 18:26:48
202356 9.20 71.71 918.58 2020-05-31 18:25:48
202355 9.21 71.75 918.56 2020-05-31 18:24:48
202354 9.23 71.80 918.62 2020-05-31 18:23:47
202353 9.24 71.77 918.55 2020-05-31 18:22:47
202352 9.26 71.89 918.56 2020-05-31 18:21:46
202351 9.27 71.99 918.58 2020-05-31 18:20:46
202350 9.26 72.05 918.53 2020-05-31 18:19:46
202349 9.24 72.16 918.53 2020-05-31 18:18:46
202348 9.23 72.22 918.58 2020-05-31 18:17:46
202347 9.22 72.26 918.51 2020-05-31 18:16:45
202346 9.20 72.41 918.52 2020-05-31 18:15:45
202345 9.18 72.45 918.56 2020-05-31 18:14:45
202344 9.15 72.54 918.45 2020-05-31 18:13:45
202343 9.12 72.45 918.44 2020-05-31 18:12:44
202342 9.09 72.50 918.49 2020-05-31 18:11:44
202341 9.06 72.49 918.41 2020-05-31 18:10:42
202340 9.06 72.50 918.37 2020-05-31 18:09:42
202339 9.04 72.40 918.44 2020-05-31 18:08:42
202338 9.03 72.49 918.41 2020-05-31 18:07:42
202337 9.02 72.51 918.50 2020-05-31 18:06:42
202336 9.01 72.48 918.46 2020-05-31 18:05:42
202335 9.00 72.47 918.41 2020-05-31 18:04:41
202334 9.00 72.51 918.52 2020-05-31 18:03:41
202333 9.00 72.43 918.45 2020-05-31 18:02:41
202332 9.01 72.38 918.53 2020-05-31 18:01:41
202331 9.02 72.36 918.48 2020-05-31 18:00:41
202330 9.02 72.33 918.55 2020-05-31 17:59:40
202329 9.02 72.34 918.41 2020-05-31 17:58:40
202328 9.01 72.33 918.44 2020-05-31 17:57:40
202327 9.01 72.37 918.50 2020-05-31 17:56:40
202326 9.00 72.29 918.49 2020-05-31 17:55:40
202325 8.99 72.22 918.52 2020-05-31 17:54:40
202324 8.98 72.17 918.54 2020-05-31 17:53:39
202323 8.99 72.19 918.51 2020-05-31 17:52:39
202322 8.99 72.18 918.49 2020-05-31 17:51:39
202321 8.99 72.21 918.52 2020-05-31 17:50:39
202320 8.99 72.17 918.47 2020-05-31 17:49:39
202319 8.99 72.05 918.50 2020-05-31 17:48:38
202318 8.98 72.08 918.49 2020-05-31 17:47:38
202317 8.97 72.17 918.46 2020-05-31 17:46:38
202316 8.96 72.07 918.47 2020-05-31 17:45:38
202315 8.95 72.06 918.45 2020-05-31 17:44:38
202314 8.97 72.03 918.47 2020-05-31 17:43:37
202313 8.98 71.99 918.54 2020-05-31 17:42:37
202312 8.98 72.00 918.46 2020-05-31 17:41:37
202311 8.99 72.07 918.50 2020-05-31 17:40:37
202310 9.00 72.11 918.50 2020-05-31 17:39:37
202309 9.01 72.18 918.56 2020-05-31 17:38:37
202308 9.00 72.11 918.56 2020-05-31 17:37:36
202307 8.98 72.18 918.50 2020-05-31 17:36:36
202306 8.97 72.17 918.52 2020-05-31 17:35:36
202305 8.95 72.14 918.52 2020-05-31 17:34:36
202304 8.95 72.17 918.49 2020-05-31 17:33:36
202303 8.95 72.14 918.52 2020-05-31 17:32:35
202302 8.94 72.09 918.55 2020-05-31 17:31:35
202301 8.94 72.08 918.52 2020-05-31 17:30:35
202300 8.94 72.00 918.53 2020-05-31 17:29:35
202299 8.94 71.94 918.50 2020-05-31 17:28:35
202298 8.95 71.95 918.57 2020-05-31 17:27:34
202297 8.95 72.00 918.50 2020-05-31 17:26:34
202296 8.95 72.02 918.49 2020-05-31 17:25:34
202295 8.94 71.91 918.49 2020-05-31 17:24:34
202294 8.95 71.89 918.48 2020-05-31 17:23:34
202293 8.95 71.86 918.54 2020-05-31 17:22:33
202292 8.96 71.90 918.53 2020-05-31 17:21:33
202291 8.96 71.89 918.56 2020-05-31 17:20:33
202290 8.94 71.87 918.51 2020-05-31 17:19:33
202289 8.93 71.83 918.55 2020-05-31 17:18:33
202288 8.92 71.87 918.50 2020-05-31 17:17:33
202287 8.92 71.84 918.55 2020-05-31 17:16:32
202286 8.92 71.77 918.52 2020-05-31 17:15:32
202285 8.92 71.65 918.50 2020-05-31 17:14:32
202284 8.93 71.59 918.52 2020-05-31 17:13:32
202283 8.93 71.48 918.50 2020-05-31 17:12:32
202282 8.94 71.42 918.48 2020-05-31 17:11:32
202281 8.96 71.39 918.40 2020-05-31 17:10:31
202280 8.98 71.48 918.52 2020-05-31 17:09:31
202279 8.98 71.49 918.42 2020-05-31 17:08:31
202278 8.98 71.47 918.54 2020-05-31 17:07:31
202277 8.99 71.37 918.48 2020-05-31 17:06:31
202276 9.00 71.29 918.54 2020-05-31 17:05:30
202275 9.00 71.29 918.50 2020-05-31 17:04:30
202274 9.03 71.21 918.54 2020-05-31 17:03:30
202273 9.05 71.09 918.52 2020-05-31 17:02:30
202272 9.09 71.02 918.47 2020-05-31 17:01:30
202271 9.10 71.00 918.49 2020-05-31 17:00:30
202270 9.11 71.15 918.49 2020-05-31 16:59:29
202269 9.10 71.20 918.51 2020-05-31 16:58:29
202268 9.11 71.21 918.50 2020-05-31 16:57:29
202267 9.11 71.29 918.48 2020-05-31 16:56:29
202266 9.11 71.28 918.53 2020-05-31 16:55:29
202265 9.12 71.32 918.53 2020-05-31 16:54:28
202264 9.11 71.27 918.42 2020-05-31 16:53:26
202263 9.12 71.34 918.44 2020-05-31 16:52:26
202262 9.11 71.38 918.48 2020-05-31 16:51:26
202261 9.10 71.35 918.48 2020-05-31 16:50:26
202260 9.09 71.41 918.44 2020-05-31 16:49:25
202259 9.07 71.42 918.41 2020-05-31 16:48:25
202258 9.06 71.38 918.41 2020-05-31 16:47:25
202257 9.04 71.46 918.38 2020-05-31 16:46:25
202256 9.04 71.47 918.39 2020-05-31 16:45:25
202255 9.03 71.43 918.33 2020-05-31 16:44:24
202254 9.03 71.34 918.31 2020-05-31 16:43:24
202253 9.03 71.43 918.32 2020-05-31 16:42:24
202252 9.02 71.56 918.28 2020-05-31 16:41:24
202251 9.02 71.73 918.47 2020-05-31 16:40:20
202250 9.00 71.82 918.36 2020-05-31 16:39:19
202249 9.00 71.77 918.40 2020-05-31 16:38:18
202248 8.99 71.69 918.37 2020-05-31 16:37:18
202247 9.01 71.73 918.36 2020-05-31 16:36:18
202246 9.01 71.88 918.35 2020-05-31 16:35:18
202245 9.02 71.74 918.31 2020-05-31 16:34:18
202244 9.05 71.95 918.32 2020-05-31 16:33:17
202243 9.04 71.95 918.32 2020-05-31 16:32:17
202242 9.03 71.98 918.30 2020-05-31 16:31:17
202241 9.03 72.01 918.30 2020-05-31 16:30:17
202240 9.04 72.24 918.35 2020-05-31 16:29:17
202239 9.02 72.23 918.30 2020-05-31 16:28:17
202238 9.01 72.25 918.36 2020-05-31 16:27:16
202237 9.01 72.30 918.29 2020-05-31 16:26:16
202236 8.99 72.29 918.25 2020-05-31 16:25:16
202235 8.99 72.40 918.25 2020-05-31 16:24:16
202234 8.97 72.43 918.31 2020-05-31 16:23:16
202233 8.95 72.41 918.23 2020-05-31 16:22:15
202232 8.94 72.39 918.23 2020-05-31 16:21:15
202231 8.93 72.40 918.27 2020-05-31 16:20:11
202230 8.93 72.43 918.21 2020-05-31 16:19:11
202229 8.93 72.48 918.18 2020-05-31 16:18:11
202228 8.93 72.44 918.19 2020-05-31 16:17:11
202227 8.92 72.25 918.17 2020-05-31 16:16:11
202226 8.94 72.16 918.18 2020-05-31 16:15:05
202225 8.96 72.17 918.22 2020-05-31 16:14:05
202224 8.95 72.15 918.14 2020-05-31 16:13:05
202223 8.94 72.19 918.17 2020-05-31 16:12:04
202222 8.92 72.20 918.17 2020-05-31 16:11:03
202221 8.91 72.13 918.16 2020-05-31 16:10:03
202220 8.91 72.13 918.16 2020-05-31 16:09:02
202219 8.91 72.15 918.12 2020-05-31 16:08:02
202218 8.94 72.17 918.16 2020-05-31 16:07:02
202217 8.96 72.29 918.19 2020-05-31 16:06:02
202216 8.96 72.20 918.18 2020-05-31 16:05:02
202215 8.97 72.08 918.15 2020-05-31 16:04:01
202214 9.00 72.04 918.16 2020-05-31 16:03:01
202213 9.02 72.24 918.18 2020-05-31 16:02:01
202212 9.02 72.25 918.15 2020-05-31 16:01:01
202211 9.02 72.27 918.20 2020-05-31 16:00:01
202210 9.02 72.06 918.16 2020-05-31 15:59:00
202209 9.00 72.03 918.11 2020-05-31 15:58:00
202208 9.00 72.05 918.17 2020-05-31 15:57:00
202207 8.99 72.08 918.18 2020-05-31 15:56:00
202206 8.99 72.13 918.18 2020-05-31 15:54:59
202205 8.99 72.11 918.17 2020-05-31 15:53:59
202204 9.00 72.14 918.20 2020-05-31 15:52:59
202203 9.00 72.16 918.19 2020-05-31 15:51:59
202202 8.99 72.14 918.21 2020-05-31 15:50:59
202201 8.98 72.13 918.23 2020-05-31 15:49:59
202200 8.98 72.10 918.21 2020-05-31 15:48:58
202199 8.97 72.15 918.21 2020-05-31 15:47:58
202198 8.96 72.15 918.21 2020-05-31 15:46:58
202197 8.95 72.08 918.21 2020-05-31 15:45:58
202196 8.94 72.13 918.20 2020-05-31 15:44:58
202195 8.94 72.20 918.24 2020-05-31 15:43:57
202194 8.94 72.19 918.22 2020-05-31 15:42:57
202193 8.94 72.15 918.18 2020-05-31 15:41:57
202192 8.94 72.23 918.20 2020-05-31 15:40:57
202191 8.93 72.29 918.14 2020-05-31 15:39:57
202190 8.93 72.37 918.10 2020-05-31 15:38:56
202189 8.92 72.34 918.16 2020-05-31 15:37:56
202188 8.91 72.45 918.23 2020-05-31 15:36:56
202187 8.89 72.63 918.14 2020-05-31 15:35:56
202186 8.89 72.53 918.23 2020-05-31 15:34:56
202185 8.88 72.60 918.19 2020-05-31 15:33:55
202184 8.87 72.54 918.16 2020-05-31 15:32:55
202183 8.87 72.43 918.13 2020-05-31 15:31:55
202182 8.87 72.39 918.12 2020-05-31 15:30:55
202181 8.86 72.40 918.21 2020-05-31 15:29:55
202180 8.85 72.34 918.20 2020-05-31 15:28:55
202179 8.84 72.42 918.20 2020-05-31 15:27:54
202178 8.82 72.53 918.17 2020-05-31 15:26:54
202177 8.80 72.59 918.19 2020-05-31 15:25:54
202176 8.79 72.68 918.16 2020-05-31 15:24:53
202175 8.78 72.81 918.21 2020-05-31 15:23:53
202174 8.76 72.80 918.17 2020-05-31 15:22:52
202173 8.74 72.76 918.17 2020-05-31 15:21:52
202172 8.73 72.60 918.11 2020-05-31 15:20:51
202171 8.74 72.50 918.21 2020-05-31 15:19:51
202170 8.74 72.49 918.12 2020-05-31 15:18:51
202169 8.73 72.54 918.15 2020-05-31 15:17:51
202168 8.75 72.60 918.16 2020-05-31 15:16:51
202167 8.74 72.57 918.20 2020-05-31 15:15:51
202166 8.74 72.57 918.15 2020-05-31 15:14:50
202165 8.74 72.50 918.17 2020-05-31 15:13:50
202164 8.75 72.43 918.13 2020-05-31 15:12:49
202163 8.74 72.39 918.15 2020-05-31 15:11:43
202162 8.75 72.40 918.11 2020-05-31 15:10:43
202161 8.76 72.45 918.20 2020-05-31 15:09:43
202160 8.75 72.55 918.10 2020-05-31 15:08:43
202159 8.74 72.60 918.15 2020-05-31 15:07:43
202158 8.73 72.63 918.12 2020-05-31 15:06:43
202157 8.72 72.58 918.15 2020-05-31 15:05:42
202156 8.70 72.59 918.09 2020-05-31 15:04:42
202155 8.69 72.45 918.07 2020-05-31 15:03:42
202154 8.68 72.49 918.11 2020-05-31 15:02:42
202153 8.67 72.46 918.04 2020-05-31 15:01:42
202152 8.67 72.45 917.97 2020-05-31 15:00:41
202151 8.68 72.52 918.00 2020-05-31 14:59:41
202150 8.67 72.46 918.06 2020-05-31 14:58:41
202149 8.68 72.42 918.01 2020-05-31 14:57:41
202148 8.69 72.58 917.95 2020-05-31 14:56:41
202147 8.69 72.73 918.00 2020-05-31 14:55:40
202146 8.68 72.66 917.86 2020-05-31 14:54:40
202145 8.66 72.73 917.92 2020-05-31 14:53:40
202144 8.64 72.82 917.95 2020-05-31 14:52:40
202143 8.62 72.87 917.99 2020-05-31 14:51:40
202142 8.59 72.91 917.98 2020-05-31 14:50:40
202141 8.58 72.75 917.96 2020-05-31 14:49:39
202140 8.55 72.71 917.94 2020-05-31 14:48:39
202139 8.53 72.87 917.94 2020-05-31 14:47:36
202138 8.50 72.97 917.91 2020-05-31 14:46:36
202137 8.48 73.09 917.87 2020-05-31 14:45:36
202136 8.45 73.07 918.03 2020-05-31 14:44:36
202135 8.43 72.99 917.95 2020-05-31 14:43:35
202134 8.41 73.09 918.05 2020-05-31 14:42:35
202133 8.39 72.97 917.97 2020-05-31 14:41:35
202132 8.38 73.04 917.99 2020-05-31 14:40:35
202131 8.37 73.13 917.93 2020-05-31 14:39:35
202130 8.36 73.05 918.02 2020-05-31 14:38:34
202129 8.35 72.95 917.99 2020-05-31 14:37:33
202128 8.34 72.99 917.89 2020-05-31 14:36:33
202127 8.32 72.91 918.00 2020-05-31 14:35:33
202126 8.31 72.82 917.98 2020-05-31 14:34:33
202125 8.31 72.83 918.04 2020-05-31 14:33:33
202124 8.30 72.83 918.05 2020-05-31 14:32:33
202123 8.29 72.86 917.89 2020-05-31 14:31:32
202122 8.29 72.96 917.93 2020-05-31 14:30:32
202121 8.27 72.81 917.98 2020-05-31 14:29:32
202120 8.26 72.84 917.99 2020-05-31 14:28:32
202119 8.26 72.85 917.94 2020-05-31 14:27:32
202118 8.26 72.75 917.97 2020-05-31 14:26:32
202117 8.25 72.66 917.99 2020-05-31 14:25:31
202116 8.24 72.64 917.95 2020-05-31 14:24:31
202115 8.24 72.69 917.98 2020-05-31 14:23:31
202114 8.25 72.87 918.00 2020-05-31 14:22:31
202113 8.23 72.94 918.00 2020-05-31 14:21:31
202112 8.22 72.92 918.03 2020-05-31 14:20:30
202111 8.21 72.93 918.00 2020-05-31 14:19:30
202110 8.20 72.89 917.99 2020-05-31 14:18:30
202109 8.20 72.85 917.95 2020-05-31 14:17:30
202108 8.18 72.98 918.02 2020-05-31 14:16:30
202107 8.17 72.99 917.95 2020-05-31 14:15:27
202106 8.17 73.04 917.96 2020-05-31 14:14:27
202105 8.17 72.83 918.04 2020-05-31 14:13:27
202104 8.17 72.83 918.07 2020-05-31 14:12:26
202103 8.16 72.86 918.01 2020-05-31 14:11:25
202102 8.15 72.80 917.98 2020-05-31 14:10:25
202101 8.15 72.71 917.98 2020-05-31 14:09:25
202100 8.14 72.62 917.95 2020-05-31 14:08:25
202099 8.14 72.55 918.07 2020-05-31 14:07:25
202098 8.16 72.41 917.97 2020-05-31 14:06:24
202097 8.20 72.40 917.94 2020-05-31 14:05:24
202096 8.23 72.53 918.01 2020-05-31 14:04:24
202095 8.22 72.57 918.01 2020-05-31 14:03:24
202094 8.21 72.39 918.00 2020-05-31 14:02:24
202093 8.21 72.39 918.04 2020-05-31 14:01:23
202092 8.21 72.48 917.98 2020-05-31 14:00:23
202091 8.23 72.51 918.07 2020-05-31 13:59:23
202090 8.25 72.46 918.11 2020-05-31 13:58:23
202089 8.24 72.43 918.04 2020-05-31 13:57:23
202088 8.23 72.44 918.04 2020-05-31 13:56:22
202087 8.23 72.34 918.04 2020-05-31 13:55:22
202086 8.22 72.22 918.04 2020-05-31 13:54:22
202085 8.19 72.19 918.02 2020-05-31 13:53:22
202084 8.21 72.20 918.04 2020-05-31 13:52:22
202083 8.22 72.32 918.06 2020-05-31 13:51:21
202082 8.22 72.31 918.06 2020-05-31 13:50:21
202081 8.23 72.14 917.99 2020-05-31 13:49:21
202080 8.23 72.12 918.01 2020-05-31 13:48:21
202079 8.23 71.92 918.05 2020-05-31 13:47:21
202078 8.23 71.75 918.01 2020-05-31 13:46:20
202077 8.22 71.76 918.02 2020-05-31 13:45:15
202076 8.22 71.79 918.01 2020-05-31 13:44:15
202075 8.22 71.89 917.98 2020-05-31 13:43:15
202074 8.22 71.79 918.02 2020-05-31 13:42:15
202073 8.22 71.78 918.00 2020-05-31 13:41:15
202072 8.22 71.92 917.99 2020-05-31 13:40:14
202071 8.21 72.11 918.00 2020-05-31 13:39:14
202070 8.20 72.04 917.95 2020-05-31 13:38:14
202069 8.20 72.08 917.98 2020-05-31 13:37:14
202068 8.19 72.17 917.93 2020-05-31 13:36:09
202067 8.18 72.07 917.96 2020-05-31 13:35:09
202066 8.17 72.08 918.01 2020-05-31 13:34:09
202065 8.16 72.14 917.94 2020-05-31 13:33:09
202064 8.14 72.08 917.99 2020-05-31 13:32:08
202063 8.12 71.85 917.89 2020-05-31 13:31:08
202062 8.09 71.81 917.97 2020-05-31 13:30:03
202061 8.09 71.88 918.03 2020-05-31 13:29:03
202060 8.07 71.93 918.01 2020-05-31 13:28:03
202059 8.07 72.05 918.02 2020-05-31 13:27:03
202058 8.07 71.92 918.04 2020-05-31 13:26:02
202057 8.07 71.84 918.00 2020-05-31 13:25:02
202056 8.06 71.77 918.01 2020-05-31 13:24:02
202055 8.08 71.76 917.99 2020-05-31 13:23:02
202054 8.07 72.01 917.98 2020-05-31 13:22:02
202053 8.06 71.90 918.03 2020-05-31 13:21:01
202052 8.04 71.83 917.91 2020-05-31 13:20:01
202051 8.03 71.83 917.98 2020-05-31 13:19:01
202050 8.02 71.73 917.94 2020-05-31 13:18:01
202049 8.02 71.77 917.99 2020-05-31 13:17:01
202048 8.01 71.80 917.98 2020-05-31 13:16:01
202047 8.00 71.77 917.94 2020-05-31 13:15:00
202046 8.00 71.87 917.96 2020-05-31 13:14:00
202045 7.99 71.93 917.95 2020-05-31 13:13:00
202044 7.98 71.75 917.93 2020-05-31 13:12:00
202043 7.97 71.73 917.92 2020-05-31 13:11:00
202042 7.96 71.77 917.89 2020-05-31 13:10:00
202041 7.95 71.85 917.96 2020-05-31 13:08:59
202040 7.93 71.83 917.86 2020-05-31 13:07:59
202039 7.93 71.90 917.92 2020-05-31 13:06:59
202038 7.93 71.79 917.89 2020-05-31 13:05:59
202037 7.92 71.75 917.89 2020-05-31 13:04:59
202036 7.94 71.98 917.88 2020-05-31 13:03:58
202035 7.92 71.86 917.82 2020-05-31 13:02:58
202034 7.92 71.85 917.81 2020-05-31 13:01:58
202033 7.92 71.83 917.79 2020-05-31 13:00:58
202032 7.92 71.83 917.78 2020-05-31 12:59:58
202031 7.92 71.73 917.75 2020-05-31 12:58:58
202030 7.92 71.62 917.78 2020-05-31 12:57:57
202029 7.91 71.71 917.78 2020-05-31 12:56:57
202028 7.90 71.79 917.88 2020-05-31 12:55:57
202027 7.89 71.85 917.82 2020-05-31 12:54:57
202026 7.88 71.94 917.86 2020-05-31 12:53:57
202025 7.87 71.81 917.84 2020-05-31 12:52:56
202024 7.89 71.94 917.85 2020-05-31 12:51:54
202023 7.88 71.78 917.86 2020-05-31 12:50:54
202022 7.89 71.76 917.80 2020-05-31 12:49:54
202021 7.91 71.70 917.79 2020-05-31 12:48:54
202020 7.90 71.76 917.75 2020-05-31 12:47:54
202019 7.89 71.70 917.72 2020-05-31 12:46:53
202018 7.89 71.78 917.81 2020-05-31 12:45:53
202017 7.89 71.81 917.74 2020-05-31 12:44:53
202016 7.90 71.68 917.73 2020-05-31 12:43:53
202015 7.90 71.80 917.63 2020-05-31 12:42:53
202014 7.90 71.86 917.70 2020-05-31 12:41:52
202013 7.88 71.75 917.71 2020-05-31 12:40:52
202012 7.88 71.68 917.73 2020-05-31 12:39:51
202011 7.87 71.60 917.71 2020-05-31 12:38:50
202010 7.87 71.60 917.71 2020-05-31 12:37:50
202009 7.87 71.65 917.59 2020-05-31 12:36:50
202008 7.87 71.67 917.67 2020-05-31 12:35:50
202007 7.89 71.74 917.75 2020-05-31 12:34:50
202006 7.91 71.76 917.64 2020-05-31 12:33:50
202005 7.91 71.70 917.71 2020-05-31 12:32:49
202004 7.91 71.72 917.66 2020-05-31 12:31:49
202003 7.90 71.74 917.61 2020-05-31 12:30:49
202002 7.89 71.64 917.57 2020-05-31 12:29:49
202001 7.88 71.55 917.58 2020-05-31 12:28:49
202000 7.87 71.65 917.61 2020-05-31 12:27:48
201999 7.87 71.86 917.60 2020-05-31 12:26:48
201998 7.86 71.99 917.62 2020-05-31 12:25:48
201997 7.87 72.09 917.56 2020-05-31 12:24:48
201996 7.86 72.24 917.52 2020-05-31 12:23:48
201995 7.86 72.10 917.55 2020-05-31 12:22:48
201994 7.86 72.09 917.53 2020-05-31 12:21:47
201993 7.85 72.08 917.58 2020-05-31 12:20:47
201992 7.84 71.98 917.66 2020-05-31 12:19:47
201991 7.83 71.97 917.61 2020-05-31 12:18:47
201990 7.83 72.05 917.62 2020-05-31 12:17:47
201989 7.83 72.14 917.66 2020-05-31 12:16:46
201988 7.83 72.11 917.66 2020-05-31 12:15:46
201987 7.83 72.07 917.58 2020-05-31 12:14:46
201986 7.84 72.02 917.69 2020-05-31 12:13:46
201985 7.84 72.03 917.64 2020-05-31 12:12:45
201984 7.82 72.11 917.71 2020-05-31 12:11:45
201983 7.81 72.17 917.64 2020-05-31 12:10:45
201982 7.79 72.30 917.64 2020-05-31 12:09:45
201981 7.78 72.18 917.58 2020-05-31 12:08:45
201980 7.76 72.18 917.62 2020-05-31 12:07:44
201979 7.75 72.22 917.58 2020-05-31 12:06:44
201978 7.75 72.34 917.60 2020-05-31 12:05:44
201977 7.77 72.65 917.60 2020-05-31 12:04:43
201976 7.76 72.41 917.64 2020-05-31 12:03:43
201975 7.75 72.50 917.59 2020-05-31 12:02:43
201974 7.75 72.56 917.66 2020-05-31 12:01:43
201973 7.74 72.43 917.69 2020-05-31 12:00:43
201972 7.73 72.37 917.68 2020-05-31 11:59:43
201971 7.72 72.51 917.65 2020-05-31 11:58:42
201970 7.72 72.37 917.65 2020-05-31 11:57:42
201969 7.73 72.38 917.64 2020-05-31 11:56:42
201968 7.74 72.42 917.65 2020-05-31 11:55:42
201967 7.73 72.33 917.65 2020-05-31 11:54:42
201966 7.73 72.42 917.63 2020-05-31 11:53:41
201965 7.72 72.45 917.67 2020-05-31 11:52:41
201964 7.71 72.32 917.64 2020-05-31 11:51:41
201963 7.71 72.12 917.67 2020-05-31 11:50:41
201962 7.71 72.08 917.70 2020-05-31 11:49:41
201961 7.71 72.12 917.63 2020-05-31 11:48:40
201960 7.70 72.25 917.66 2020-05-31 11:47:40
201959 7.69 72.15 917.61 2020-05-31 11:46:40
201958 7.68 72.17 917.65 2020-05-31 11:45:40
201957 7.67 72.07 917.68 2020-05-31 11:44:40
201956 7.66 71.97 917.69 2020-05-31 11:43:40
201955 7.67 71.99 917.72 2020-05-31 11:42:39
201954 7.67 71.82 917.71 2020-05-31 11:41:39
201953 7.68 71.80 917.62 2020-05-31 11:40:39
201952 7.66 71.82 917.68 2020-05-31 11:39:39
201951 7.66 71.93 917.60 2020-05-31 11:38:39
201950 7.65 71.95 917.63 2020-05-31 11:37:38
201949 7.64 72.20 917.61 2020-05-31 11:36:38
201948 7.63 72.16 917.55 2020-05-31 11:35:38
201947 7.62 72.29 917.53 2020-05-31 11:34:38
201946 7.60 72.17 917.64 2020-05-31 11:33:38
201945 7.60 71.91 917.60 2020-05-31 11:32:38
201944 7.60 71.88 917.59 2020-05-31 11:31:37
201943 7.61 71.92 917.60 2020-05-31 11:30:37
201942 7.61 71.67 917.61 2020-05-31 11:29:37
201941 7.64 71.83 917.45 2020-05-31 11:28:37
201940 7.65 71.91 917.57 2020-05-31 11:27:37
201939 7.65 71.97 917.52 2020-05-31 11:26:37
201938 7.65 71.93 917.48 2020-05-31 11:25:36
201937 7.65 72.02 917.47 2020-05-31 11:24:36
201936 7.65 71.96 917.49 2020-05-31 11:23:36
201935 7.65 71.91 917.47 2020-05-31 11:22:36
201934 7.66 71.86 917.38 2020-05-31 11:21:36
201933 7.65 71.95 917.46 2020-05-31 11:20:35
201932 7.65 71.74 917.39 2020-05-31 11:19:35
201931 7.65 71.57 917.42 2020-05-31 11:18:35
201930 7.65 71.70 917.41 2020-05-31 11:17:35
201929 7.65 71.82 917.41 2020-05-31 11:16:35
201928 7.63 71.89 917.40 2020-05-31 11:15:34
201927 7.62 71.86 917.45 2020-05-31 11:14:34
201926 7.62 71.61 917.38 2020-05-31 11:13:34
201925 7.60 71.56 917.34 2020-05-31 11:12:34
201924 7.60 71.58 917.33 2020-05-31 11:11:34
201923 7.61 71.67 917.38 2020-05-31 11:10:33
201922 7.61 71.63 917.43 2020-05-31 11:09:33
201921 7.61 71.76 917.42 2020-05-31 11:08:33
201920 7.61 71.77 917.30 2020-05-31 11:07:33
201919 7.61 71.68 917.38 2020-05-31 11:06:33
201918 7.60 71.67 917.27 2020-05-31 11:05:33
201917 7.60 71.54 917.30 2020-05-31 11:04:32
201916 7.60 71.41 917.37 2020-05-31 11:03:32
201915 7.60 71.28 917.33 2020-05-31 11:02:32
201914 7.60 71.27 917.35 2020-05-31 11:01:32
201913 7.61 71.38 917.27 2020-05-31 11:00:32
201912 7.62 71.44 917.33 2020-05-31 10:59:31
201911 7.63 71.51 917.29 2020-05-31 10:58:31
201910 7.63 71.65 917.23 2020-05-31 10:57:31
201909 7.64 71.53 917.27 2020-05-31 10:56:31
201908 7.64 71.45 917.21 2020-05-31 10:55:31
201907 7.65 71.26 917.26 2020-05-31 10:54:30
201906 7.68 71.27 917.21 2020-05-31 10:53:30
201905 7.71 71.35 917.29 2020-05-31 10:52:30
201904 7.72 71.36 917.24 2020-05-31 10:51:30
201903 7.72 71.28 917.22 2020-05-31 10:50:30
201902 7.73 71.24 917.27 2020-05-31 10:49:29
201901 7.73 71.43 917.12 2020-05-31 10:48:29
201900 7.73 71.55 917.10 2020-05-31 10:47:29
201899 7.73 71.42 917.09 2020-05-31 10:46:29
201898 7.73 71.36 917.12 2020-05-31 10:45:29
201897 7.75 71.37 917.13 2020-05-31 10:44:29
201896 7.74 71.29 917.20 2020-05-31 10:43:28
201895 7.74 71.37 917.12 2020-05-31 10:42:28
201894 7.74 71.29 917.10 2020-05-31 10:41:28
201893 7.75 71.29 917.17 2020-05-31 10:40:28
201892 7.73 71.22 917.07 2020-05-31 10:39:27
201891 7.73 71.20 917.10 2020-05-31 10:38:27
201890 7.72 71.31 917.01 2020-05-31 10:37:27
201889 7.72 71.28 917.11 2020-05-31 10:36:27
201888 7.72 71.21 917.05 2020-05-31 10:35:27
201887 7.72 71.21 917.01 2020-05-31 10:34:27
201886 7.73 71.45 917.05 2020-05-31 10:33:26
201885 7.71 71.54 917.02 2020-05-31 10:32:26
201884 7.70 71.60 917.05 2020-05-31 10:31:26
201883 7.69 71.50 917.09 2020-05-31 10:30:26
201882 7.68 71.59 917.02 2020-05-31 10:29:26
201881 7.67 71.56 917.01 2020-05-31 10:28:25
201880 7.69 71.83 917.04 2020-05-31 10:27:25
201879 7.70 71.63 916.99 2020-05-31 10:26:25
201878 7.71 71.64 917.07 2020-05-31 10:25:25
201877 7.72 71.69 917.05 2020-05-31 10:24:24
201876 7.71 71.51 916.94 2020-05-31 10:23:24
201875 7.72 71.42 917.03 2020-05-31 10:22:24
201874 7.73 71.38 917.05 2020-05-31 10:21:24
201873 7.76 71.20 916.99 2020-05-31 10:20:19
201872 7.78 71.10 917.07 2020-05-31 10:19:19
201871 7.79 70.91 917.00 2020-05-31 10:18:18
201870 7.81 70.89 917.03 2020-05-31 10:17:18
201869 7.84 70.94 917.01 2020-05-31 10:16:18
201868 7.87 71.01 917.07 2020-05-31 10:15:17
201867 7.90 70.99 917.01 2020-05-31 10:14:17
201866 7.93 71.14 917.08 2020-05-31 10:13:17
201865 7.94 71.09 917.07 2020-05-31 10:12:17
201864 7.95 71.24 917.04 2020-05-31 10:11:16
201863 7.94 71.05 916.97 2020-05-31 10:10:12
201862 7.95 71.07 916.94 2020-05-31 10:09:12
201861 7.95 71.03 916.93 2020-05-31 10:08:11
201860 7.95 71.03 916.96 2020-05-31 10:07:11
201859 7.96 71.09 916.97 2020-05-31 10:06:11
201858 7.95 71.05 916.94 2020-05-31 10:05:11
201857 7.95 71.10 916.92 2020-05-31 10:04:11
201856 7.93 71.11 916.86 2020-05-31 10:03:11
201855 7.93 71.12 916.85 2020-05-31 10:02:10
201854 7.92 71.16 916.82 2020-05-31 10:01:10
201853 7.92 71.16 916.76 2020-05-31 10:00:06
201852 7.92 71.01 916.72 2020-05-31 09:59:06
201851 7.92 71.00 916.75 2020-05-31 09:58:06
201850 7.93 71.05 916.67 2020-05-31 09:57:06
201849 7.93 71.09 916.68 2020-05-31 09:56:05
201848 7.93 70.99 916.71 2020-05-31 09:55:05
201847 7.93 71.04 916.71 2020-05-31 09:54:05
201846 7.93 71.07 916.77 2020-05-31 09:53:05
201845 7.94 70.88 916.72 2020-05-31 09:52:05
201844 7.95 70.55 916.78 2020-05-31 09:51:05
201843 7.97 70.46 916.65 2020-05-31 09:50:04
201842 8.01 70.40 916.69 2020-05-31 09:49:03
201841 8.05 70.28 916.71 2020-05-31 09:48:03
201840 8.08 70.27 916.70 2020-05-31 09:47:03
201839 8.11 70.28 916.77 2020-05-31 09:46:03
201838 8.12 70.27 916.71 2020-05-31 09:45:03
201837 8.13 70.05 916.66 2020-05-31 09:44:03
201836 8.14 69.74 916.72 2020-05-31 09:43:02
201835 8.16 69.70 916.70 2020-05-31 09:42:02
201834 8.18 69.64 916.74 2020-05-31 09:41:02
201833 8.19 69.58 916.70 2020-05-31 09:40:02
201832 8.20 69.39 916.70 2020-05-31 09:39:01
201831 8.22 69.27 916.72 2020-05-31 09:38:01
201830 8.24 69.23 916.68 2020-05-31 09:37:01
201829 8.25 69.27 916.77 2020-05-31 09:36:01
201828 8.26 69.29 916.70 2020-05-31 09:35:01
201827 8.28 69.46 916.74 2020-05-31 09:34:00
201826 8.29 69.52 916.73 2020-05-31 09:33:00
201825 8.30 69.40 916.73 2020-05-31 09:32:00
201824 8.33 69.32 916.76 2020-05-31 09:30:57
201823 8.36 69.24 916.71 2020-05-31 09:29:57
201822 8.36 69.36 916.62 2020-05-31 09:28:57
201821 8.36 69.40 916.72 2020-05-31 09:27:56
201820 8.36 69.52 916.67 2020-05-31 09:26:56
201819 8.34 69.37 916.66 2020-05-31 09:25:56
201818 8.33 69.41 916.62 2020-05-31 09:24:56
201817 8.32 69.45 916.69 2020-05-31 09:23:56
201816 8.30 69.26 916.63 2020-05-31 09:22:55
201815 8.29 69.14 916.55 2020-05-31 09:21:55
201814 8.30 69.14 916.66 2020-05-31 09:20:55
201813 8.29 69.29 916.67 2020-05-31 09:19:55
201812 8.27 69.48 916.54 2020-05-31 09:18:55
201811 8.27 69.28 916.56 2020-05-31 09:17:54
201810 8.26 69.13 916.62 2020-05-31 09:16:54
201809 8.26 69.14 916.63 2020-05-31 09:15:54
201808 8.24 69.16 916.62 2020-05-31 09:14:54
201807 8.22 69.16 916.66 2020-05-31 09:13:54
201806 8.21 69.09 916.61 2020-05-31 09:12:53
201805 8.21 69.02 916.62 2020-05-31 09:11:53
201804 8.20 69.02 916.61 2020-05-31 09:10:53
201803 8.19 68.98 916.62 2020-05-31 09:09:53
201802 8.19 68.88 916.65 2020-05-31 09:08:53
201801 8.20 68.86 916.63 2020-05-31 09:07:53
201800 8.20 68.78 916.61 2020-05-31 09:06:52
201799 8.21 68.80 916.66 2020-05-31 09:05:52
201798 8.22 68.78 916.61 2020-05-31 09:04:52
201797 8.24 68.81 916.64 2020-05-31 09:03:52
201796 8.24 68.61 916.56 2020-05-31 09:02:52
201795 8.25 68.55 916.63 2020-05-31 09:01:51
201794 8.25 68.42 916.66 2020-05-31 09:00:51
201793 8.24 68.36 916.64 2020-05-31 08:59:51
201792 8.25 68.33 916.61 2020-05-31 08:58:51
201791 8.25 68.47 916.74 2020-05-31 08:57:51
201790 8.24 68.48 916.72 2020-05-31 08:56:51
201789 8.23 68.59 916.73 2020-05-31 08:55:50
201788 8.22 68.44 916.68 2020-05-31 08:54:50
201787 8.22 68.30 916.66 2020-05-31 08:53:50
201786 8.23 68.24 916.66 2020-05-31 08:52:50
201785 8.25 68.20 916.71 2020-05-31 08:51:50
201784 8.29 68.19 916.72 2020-05-31 08:50:49
201783 8.32 68.07 916.66 2020-05-31 08:49:49
201782 8.35 68.23 916.70 2020-05-31 08:48:49
201781 8.34 68.29 916.71 2020-05-31 08:47:49
201780 8.32 68.31 916.66 2020-05-31 08:46:49
201779 8.33 68.30 916.69 2020-05-31 08:45:48
201778 8.31 68.35 916.64 2020-05-31 08:44:48
201777 8.30 68.30 916.67 2020-05-31 08:43:48
201776 8.29 68.36 916.66 2020-05-31 08:42:48
201775 8.30 68.32 916.59 2020-05-31 08:41:48
201774 8.27 68.12 916.63 2020-05-31 08:40:48
201773 8.29 68.05 916.58 2020-05-31 08:39:47
201772 8.30 67.98 916.63 2020-05-31 08:38:47
201771 8.32 68.02 916.63 2020-05-31 08:37:47
201770 8.31 67.90 916.59 2020-05-31 08:36:47
201769 8.31 68.02 916.55 2020-05-31 08:35:47
201768 8.32 68.07 916.55 2020-05-31 08:34:47
201767 8.33 68.21 916.67 2020-05-31 08:33:46
201766 8.30 68.16 916.66 2020-05-31 08:32:46
201765 8.28 68.09 916.70 2020-05-31 08:31:46
201764 8.27 68.14 916.66 2020-05-31 08:30:46
201763 8.26 68.21 916.66 2020-05-31 08:29:46
201762 8.25 68.22 916.63 2020-05-31 08:28:45
201761 8.25 68.20 916.70 2020-05-31 08:27:45
201760 8.26 68.29 916.64 2020-05-31 08:26:45
201759 8.25 68.16 916.55 2020-05-31 08:25:45
201758 8.25 68.17 916.66 2020-05-31 08:24:45
201757 8.26 68.20 916.62 2020-05-31 08:23:45
201756 8.28 68.22 916.59 2020-05-31 08:22:44
201755 8.27 68.26 916.68 2020-05-31 08:21:44
201754 8.26 68.32 916.64 2020-05-31 08:20:44
201753 8.25 68.32 916.67 2020-05-31 08:19:44
201752 8.24 68.26 916.58 2020-05-31 08:18:43
201751 8.25 68.34 916.62 2020-05-31 08:17:43
201750 8.25 68.33 916.67 2020-05-31 08:16:43
201749 8.24 68.34 916.62 2020-05-31 08:15:43
201748 8.24 68.52 916.65 2020-05-31 08:14:43
201747 8.24 68.51 916.62 2020-05-31 08:13:42
201746 8.22 68.54 916.51 2020-05-31 08:12:42
201745 8.21 68.51 916.67 2020-05-31 08:11:42
201744 8.21 68.53 916.55 2020-05-31 08:10:41
201743 8.20 68.58 916.55 2020-05-31 08:09:41
201742 8.21 68.72 916.52 2020-05-31 08:08:41
201741 8.19 68.73 916.61 2020-05-31 08:07:41
201740 8.17 68.72 916.61 2020-05-31 08:06:41
201739 8.16 68.78 916.56 2020-05-31 08:05:40
201738 8.13 68.84 916.52 2020-05-31 08:04:40
201737 8.12 68.95 916.58 2020-05-31 08:03:40
201736 8.12 69.01 916.51 2020-05-31 08:02:40
201735 8.11 69.12 916.55 2020-05-31 08:01:40
201734 8.10 69.06 916.54 2020-05-31 08:00:39
201733 8.09 69.01 916.57 2020-05-31 07:59:37
201732 8.09 69.02 916.57 2020-05-31 07:58:37
201731 8.09 68.94 916.54 2020-05-31 07:57:37
201730 8.11 68.85 916.57 2020-05-31 07:56:37
201729 8.14 68.93 916.43 2020-05-31 07:55:37
201728 8.16 68.99 916.50 2020-05-31 07:54:37
201727 8.15 69.03 916.51 2020-05-31 07:53:36
201726 8.14 69.02 916.53 2020-05-31 07:52:36
201725 8.14 69.00 916.53 2020-05-31 07:51:36
201724 8.16 68.98 916.47 2020-05-31 07:50:36
201723 8.16 69.09 916.53 2020-05-31 07:49:36
201722 8.14 69.19 916.54 2020-05-31 07:48:35
201721 8.14 69.24 916.49 2020-05-31 07:47:35
201720 8.13 69.16 916.39 2020-05-31 07:46:35
201719 8.14 69.16 916.54 2020-05-31 07:45:35
201718 8.14 69.11 916.48 2020-05-31 07:44:35
201717 8.13 69.04 916.44 2020-05-31 07:43:35
201716 8.13 69.05 916.49 2020-05-31 07:42:34
201715 8.14 69.11 916.48 2020-05-31 07:41:34
201714 8.12 69.05 916.50 2020-05-31 07:40:34
201713 8.11 68.98 916.45 2020-05-31 07:39:34
201712 8.12 69.00 916.48 2020-05-31 07:38:34
201711 8.13 69.04 916.49 2020-05-31 07:37:33
201710 8.13 68.99 916.48 2020-05-31 07:36:33
201709 8.15 68.99 916.41 2020-05-31 07:35:33
201708 8.16 69.04 916.44 2020-05-31 07:34:33
201707 8.16 69.02 916.42 2020-05-31 07:33:33
201706 8.17 68.75 916.45 2020-05-31 07:32:32
201705 8.21 68.69 916.43 2020-05-31 07:31:32
201704 8.24 68.58 916.39 2020-05-31 07:30:32
201703 8.27 68.66 916.45 2020-05-31 07:29:32
201702 8.27 68.77 916.41 2020-05-31 07:28:32
201701 8.26 68.67 916.40 2020-05-31 07:27:32
201700 8.25 68.58 916.43 2020-05-31 07:26:31
201699 8.23 68.59 916.42 2020-05-31 07:25:31
201698 8.21 68.58 916.34 2020-05-31 07:24:31
201697 8.21 68.49 916.41 2020-05-31 07:23:31
201696 8.23 68.42 916.43 2020-05-31 07:22:31
201695 8.24 68.35 916.36 2020-05-31 07:21:30
201694 8.26 68.16 916.37 2020-05-31 07:20:30
201693 8.27 68.05 916.40 2020-05-31 07:19:30
201692 8.28 68.13 916.39 2020-05-31 07:18:30
201691 8.28 68.04 916.31 2020-05-31 07:17:29
201690 8.28 67.96 916.33 2020-05-31 07:16:29
201689 8.30 67.86 916.28 2020-05-31 07:15:24
201688 8.33 67.74 916.32 2020-05-31 07:14:24
201687 8.36 67.70 916.31 2020-05-31 07:13:24
201686 8.39 67.74 916.24 2020-05-31 07:12:24
201685 8.40 67.79 916.29 2020-05-31 07:11:23
201684 8.40 67.72 916.26 2020-05-31 07:10:23
201683 8.39 67.72 916.25 2020-05-31 07:09:23
201682 8.39 67.75 916.21 2020-05-31 07:08:23
201681 8.40 67.76 916.25 2020-05-31 07:07:23
201680 8.40 67.67 916.21 2020-05-31 07:06:23
201679 8.39 67.62 916.25 2020-05-31 07:05:22
201678 8.39 67.60 916.20 2020-05-31 07:04:22
201677 8.39 67.56 916.22 2020-05-31 07:03:22
201676 8.38 67.54 916.17 2020-05-31 07:02:22
201675 8.39 67.46 916.18 2020-05-31 07:01:20
201674 8.40 67.42 916.21 2020-05-31 07:00:20
201673 8.40 67.54 916.16 2020-05-31 06:59:20
201672 8.41 67.51 916.24 2020-05-31 06:58:20
201671 8.42 67.39 916.23 2020-05-31 06:57:20
201670 8.43 67.41 916.23 2020-05-31 06:56:19
201669 8.43 67.37 916.22 2020-05-31 06:55:19
201668 8.43 67.37 916.20 2020-05-31 06:54:19
201667 8.45 67.36 916.24 2020-05-31 06:53:19
201666 8.46 67.40 916.27 2020-05-31 06:52:19
201665 8.47 67.47 916.33 2020-05-31 06:51:19
201664 8.47 67.55 916.30 2020-05-31 06:50:18
201663 8.48 67.62 916.30 2020-05-31 06:49:16
201662 8.48 67.62 916.33 2020-05-31 06:48:15
201661 8.47 67.59 916.29 2020-05-31 06:47:15
201660 8.46 67.64 916.35 2020-05-31 06:46:15
201659 8.46 67.65 916.33 2020-05-31 06:45:15
201658 8.46 67.66 916.36 2020-05-31 06:44:15
201657 8.46 67.72 916.29 2020-05-31 06:43:15
201656 8.44 67.71 916.35 2020-05-31 06:42:14
201655 8.44 67.73 916.34 2020-05-31 06:41:14
201654 8.43 67.69 916.34 2020-05-31 06:40:14
201653 8.43 67.75 916.38 2020-05-31 06:39:14
201652 8.45 67.71 916.34 2020-05-31 06:38:14
201651 8.45 67.75 916.50 2020-05-31 06:37:13
201650 8.46 67.73 916.37 2020-05-31 06:36:13
201649 8.48 67.73 916.39 2020-05-31 06:35:13
201648 8.48 67.71 916.42 2020-05-31 06:34:13
201647 8.48 67.67 916.46 2020-05-31 06:33:13
201646 8.49 67.78 916.48 2020-05-31 06:32:12
201645 8.48 67.76 916.42 2020-05-31 06:31:12
201644 8.48 67.73 916.46 2020-05-31 06:30:12
201643 8.47 67.77 916.46 2020-05-31 06:29:12
201642 8.46 67.91 916.47 2020-05-31 06:28:11
201641 8.45 67.73 916.59 2020-05-31 06:27:10
201640 8.44 67.77 916.51 2020-05-31 06:26:10
201639 8.43 67.74 916.56 2020-05-31 06:25:09
201638 8.42 67.74 916.54 2020-05-31 06:24:09
201637 8.41 67.77 916.58 2020-05-31 06:23:09
201636 8.39 67.73 916.54 2020-05-31 06:22:09
201635 8.38 67.78 916.47 2020-05-31 06:21:08
201634 8.38 67.82 916.54 2020-05-31 06:20:08
201633 8.38 67.89 916.48 2020-05-31 06:19:08
201632 8.38 67.85 916.51 2020-05-31 06:18:08
201631 8.36 67.77 916.46 2020-05-31 06:17:08
201630 8.35 67.80 916.56 2020-05-31 06:16:07
201629 8.34 67.78 916.50 2020-05-31 06:15:05
201628 8.34 67.78 916.52 2020-05-31 06:14:04
201627 8.34 67.82 916.54 2020-05-31 06:13:04
201626 8.34 67.85 916.59 2020-05-31 06:12:04
201625 8.33 67.80 916.59 2020-05-31 06:11:04
201624 8.34 67.79 916.52 2020-05-31 06:10:04
201623 8.35 67.71 916.58 2020-05-31 06:09:04
201622 8.38 67.71 916.71 2020-05-31 06:08:03
201621 8.38 67.65 916.65 2020-05-31 06:07:03
201620 8.40 67.70 916.57 2020-05-31 06:06:03
201619 8.42 67.57 916.52 2020-05-31 06:05:03
201618 8.43 67.57 916.61 2020-05-31 06:04:03
201617 8.44 67.47 916.56 2020-05-31 06:03:02
201616 8.46 67.40 916.60 2020-05-31 06:02:02
201615 8.48 67.34 916.59 2020-05-31 06:01:01
201614 8.49 67.24 916.57 2020-05-31 06:00:01
201613 8.50 67.27 916.59 2020-05-31 05:59:01
201612 8.49 67.29 916.56 2020-05-31 05:58:01
201611 8.50 67.25 916.56 2020-05-31 05:57:01
201610 8.51 67.14 916.67 2020-05-31 05:56:00
201609 8.53 67.07 916.62 2020-05-31 05:55:00
201608 8.54 67.01 916.66 2020-05-31 05:54:00
201607 8.56 67.01 916.63 2020-05-31 05:53:00
201606 8.58 66.98 916.55 2020-05-31 05:52:00
201605 8.62 66.91 916.71 2020-05-31 05:51:00
201604 8.63 66.86 916.54 2020-05-31 05:49:59
201603 8.66 66.80 916.59 2020-05-31 05:48:59
201602 8.69 66.76 916.55 2020-05-31 05:47:59
201601 8.71 66.78 916.63 2020-05-31 05:46:59
201600 8.71 66.77 916.69 2020-05-31 05:45:59
201599 8.71 66.71 916.65 2020-05-31 05:44:58
201598 8.72 66.71 916.65 2020-05-31 05:43:58
201597 8.73 66.71 916.70 2020-05-31 05:42:58
201596 8.74 66.56 916.70 2020-05-31 05:41:58
201595 8.74 66.55 916.60 2020-05-31 05:40:58
201594 8.75 66.51 916.71 2020-05-31 05:39:58
201593 8.77 66.49 916.61 2020-05-31 05:38:57
201592 8.80 66.50 916.70 2020-05-31 05:37:57
201591 8.81 66.52 916.61 2020-05-31 05:36:57
201590 8.80 66.55 916.64 2020-05-31 05:35:57
201589 8.81 66.52 916.73 2020-05-31 05:34:57
201588 8.82 66.56 916.75 2020-05-31 05:33:56
201587 8.82 66.50 916.69 2020-05-31 05:32:56
201586 8.82 66.56 916.64 2020-05-31 05:31:56
201585 8.82 66.60 916.69 2020-05-31 05:30:56
201584 8.81 66.57 916.63 2020-05-31 05:29:56
201583 8.81 66.43 916.72 2020-05-31 05:28:55
201582 8.81 66.44 916.73 2020-05-31 05:27:55
201581 8.83 66.46 916.61 2020-05-31 05:26:55
201580 8.82 66.47 916.69 2020-05-31 05:25:55
201579 8.81 66.62 916.65 2020-05-31 05:24:55
201578 8.79 66.57 916.71 2020-05-31 05:23:54
201577 8.78 66.44 916.74 2020-05-31 05:22:54
201576 8.78 66.54 916.65 2020-05-31 05:21:54
201575 8.79 66.48 916.67 2020-05-31 05:20:54
201574 8.80 66.34 916.72 2020-05-31 05:19:54
201573 8.82 66.24 916.67 2020-05-31 05:18:53
201572 8.82 66.17 916.69 2020-05-31 05:17:53
201571 8.82 66.14 916.72 2020-05-31 05:16:53
201570 8.83 66.07 916.74 2020-05-31 05:15:53
201569 8.85 66.01 916.76 2020-05-31 05:14:53
201568 8.85 65.89 916.63 2020-05-31 05:13:53
201567 8.86 65.85 916.73 2020-05-31 05:12:52
201566 8.87 65.83 916.78 2020-05-31 05:11:52
201565 8.87 65.81 916.76 2020-05-31 05:10:52
201564 8.87 65.74 916.82 2020-05-31 05:09:52
201563 8.89 65.68 916.80 2020-05-31 05:08:52
201562 8.91 65.71 916.89 2020-05-31 05:07:52
201561 8.92 65.63 916.79 2020-05-31 05:06:51
201560 8.93 65.53 916.78 2020-05-31 05:05:51
201559 8.94 65.53 916.91 2020-05-31 05:04:51
201558 8.93 65.51 916.86 2020-05-31 05:03:51
201557 8.94 65.56 916.84 2020-05-31 05:02:51
201556 8.95 65.38 916.86 2020-05-31 05:01:50
201555 8.95 65.39 916.80 2020-05-31 05:00:50
201554 8.95 65.21 916.85 2020-05-31 04:59:50
201553 8.98 65.16 916.80 2020-05-31 04:58:50
201552 9.01 65.09 916.88 2020-05-31 04:57:50
201551 9.01 64.91 916.87 2020-05-31 04:56:50
201550 9.03 64.82 916.89 2020-05-31 04:55:49
201549 9.05 64.75 916.81 2020-05-31 04:54:49
201548 9.08 64.72 916.94 2020-05-31 04:53:49
201547 9.10 64.72 916.92 2020-05-31 04:52:48
201546 9.09 64.73 916.90 2020-05-31 04:51:48
201545 9.10 64.83 916.88 2020-05-31 04:50:48
201544 9.10 64.73 916.96 2020-05-31 04:49:48
201543 9.11 64.75 916.84 2020-05-31 04:48:48
201542 9.10 64.75 916.84 2020-05-31 04:47:47
201541 9.10 64.63 916.80 2020-05-31 04:46:47
201540 9.09 64.66 916.86 2020-05-31 04:45:46
201539 9.09 64.72 916.89 2020-05-31 04:44:46
201538 9.10 64.67 916.93 2020-05-31 04:43:46
201537 9.10 64.61 916.92 2020-05-31 04:42:46
201536 9.10 64.71 916.86 2020-05-31 04:41:45
201535 9.10 64.66 916.86 2020-05-31 04:40:45
201534 9.09 64.65 916.96 2020-05-31 04:39:45
201533 9.09 64.65 916.89 2020-05-31 04:38:45
201532 9.09 64.63 916.93 2020-05-31 04:37:45
201531 9.09 64.56 916.91 2020-05-31 04:36:44
201530 9.09 64.54 916.91 2020-05-31 04:35:44
201529 9.07 64.53 916.83 2020-05-31 04:34:44
201528 9.07 64.58 916.90 2020-05-31 04:33:44
201527 9.06 64.58 916.95 2020-05-31 04:32:44
201526 9.05 64.59 916.92 2020-05-31 04:31:43
201525 9.04 64.62 916.97 2020-05-31 04:30:43
201524 9.05 64.66 916.92 2020-05-31 04:29:43
201523 9.05 64.62 916.93 2020-05-31 04:28:43
201522 9.05 64.51 917.00 2020-05-31 04:27:43
201521 9.06 64.43 916.96 2020-05-31 04:26:43
201520 9.05 64.42 916.99 2020-05-31 04:25:42
201519 9.05 64.39 916.94 2020-05-31 04:24:42
201518 9.06 64.48 916.95 2020-05-31 04:23:42
201517 9.07 64.36 916.96 2020-05-31 04:22:42
201516 9.08 64.42 916.93 2020-05-31 04:21:42
201515 9.07 64.41 917.00 2020-05-31 04:20:41
201514 9.07 64.39 917.08 2020-05-31 04:19:41
201513 9.07 64.40 916.97 2020-05-31 04:18:41
201512 9.08 64.44 917.00 2020-05-31 04:17:41
201511 9.09 64.47 917.07 2020-05-31 04:16:41
201510 9.10 64.35 917.16 2020-05-31 04:15:41
201509 9.09 64.39 917.10 2020-05-31 04:14:40
201508 9.09 64.43 917.08 2020-05-31 04:13:40
201507 9.08 64.39 917.03 2020-05-31 04:12:40
201506 9.08 64.30 917.04 2020-05-31 04:11:40
201505 9.08 64.21 917.20 2020-05-31 04:10:40
201504 9.11 64.22 917.18 2020-05-31 04:09:40
201503 9.12 64.12 917.13 2020-05-31 04:08:39
201502 9.12 64.10 917.19 2020-05-31 04:07:39
201501 9.13 63.98 917.18 2020-05-31 04:06:39
201500 9.15 63.88 917.23 2020-05-31 04:05:39
201499 9.16 63.89 917.25 2020-05-31 04:04:39
201498 9.17 63.96 917.28 2020-05-31 04:03:38
201497 9.17 63.86 917.26 2020-05-31 04:02:37
201496 9.17 63.85 917.24 2020-05-31 04:01:36
201495 9.17 63.88 917.30 2020-05-31 04:00:36
201494 9.18 63.87 917.36 2020-05-31 03:59:36
201493 9.20 63.87 917.31 2020-05-31 03:58:36
201492 9.21 63.91 917.31 2020-05-31 03:57:36
201491 9.22 63.94 917.41 2020-05-31 03:56:36
201490 9.21 63.92 917.34 2020-05-31 03:55:35
201489 9.22 63.88 917.39 2020-05-31 03:54:35
201488 9.23 63.91 917.38 2020-05-31 03:53:35
201487 9.23 63.88 917.39 2020-05-31 03:52:35
201486 9.23 63.88 917.42 2020-05-31 03:51:35
201485 9.24 63.87 917.45 2020-05-31 03:50:34
201484 9.23 63.87 917.40 2020-05-31 03:49:34
201483 9.24 63.92 917.30 2020-05-31 03:48:34
201482 9.25 63.95 917.44 2020-05-31 03:47:34
201481 9.25 64.01 917.37 2020-05-31 03:46:34
201480 9.24 64.12 917.34 2020-05-31 03:45:33
201479 9.24 64.09 917.37 2020-05-31 03:44:33
201478 9.25 64.02 917.45 2020-05-31 03:43:33
201477 9.26 63.94 917.43 2020-05-31 03:42:33
201476 9.27 63.85 917.44 2020-05-31 03:41:33
201475 9.30 63.82 917.45 2020-05-31 03:40:32
201474 9.33 63.76 917.51 2020-05-31 03:39:32
201473 9.33 63.80 917.49 2020-05-31 03:38:32
201472 9.36 63.77 917.53 2020-05-31 03:37:32
201471 9.37 63.77 917.43 2020-05-31 03:36:32
201470 9.37 63.61 917.48 2020-05-31 03:35:32
201469 9.39 63.53 917.51 2020-05-31 03:34:31
201468 9.42 63.55 917.46 2020-05-31 03:33:31
201467 9.45 63.40 917.55 2020-05-31 03:32:31
201466 9.48 63.44 917.56 2020-05-31 03:31:31
201465 9.50 63.34 917.60 2020-05-31 03:30:31
201464 9.52 63.38 917.53 2020-05-31 03:29:31
201463 9.54 63.28 917.52 2020-05-31 03:28:30
201462 9.53 63.18 917.52 2020-05-31 03:27:30
201461 9.53 63.16 917.51 2020-05-31 03:26:30
201460 9.54 63.21 917.57 2020-05-31 03:25:30
201459 9.53 63.28 917.46 2020-05-31 03:24:30
201458 9.54 63.42 917.57 2020-05-31 03:23:29
201457 9.53 63.25 917.50 2020-05-31 03:22:29
201456 9.54 63.11 917.51 2020-05-31 03:21:29
201455 9.56 63.09 917.49 2020-05-31 03:20:29
201454 9.59 62.98 917.63 2020-05-31 03:19:29
201453 9.60 63.07 917.59 2020-05-31 03:18:28
201452 9.61 62.99 917.58 2020-05-31 03:17:28
201451 9.61 62.98 917.66 2020-05-31 03:16:28
201450 9.61 62.88 917.59 2020-05-31 03:15:28
201449 9.61 62.87 917.68 2020-05-31 03:14:28
201448 9.62 62.83 917.68 2020-05-31 03:13:27
201447 9.62 62.75 917.68 2020-05-31 03:12:27
201446 9.63 62.82 917.67 2020-05-31 03:11:27
201445 9.64 62.78 917.65 2020-05-31 03:10:27
201444 9.64 62.82 917.58 2020-05-31 03:09:26
201443 9.65 62.66 917.66 2020-05-31 03:08:26
201442 9.69 62.50 917.68 2020-05-31 03:07:26
201441 9.70 62.48 917.71 2020-05-31 03:06:26
201440 9.71 62.43 917.69 2020-05-31 03:05:26
201439 9.73 62.35 917.71 2020-05-31 03:04:25
201438 9.74 62.28 917.75 2020-05-31 03:03:25
201437 9.75 62.26 917.74 2020-05-31 03:02:25
201436 9.76 62.29 917.67 2020-05-31 03:01:25
201435 9.77 62.21 917.75 2020-05-31 03:00:25
201434 9.78 62.23 917.81 2020-05-31 02:59:24
201433 9.80 62.28 917.80 2020-05-31 02:58:24
201432 9.81 62.12 917.77 2020-05-31 02:57:24
201431 9.81 62.06 917.87 2020-05-31 02:56:24
201430 9.81 61.98 917.91 2020-05-31 02:55:24
201429 9.81 61.94 917.98 2020-05-31 02:54:24
201428 9.81 61.95 917.82 2020-05-31 02:53:23
201427 9.81 61.89 917.83 2020-05-31 02:52:23
201426 9.82 61.83 917.86 2020-05-31 02:51:23
201425 9.82 61.73 917.87 2020-05-31 02:50:23
201424 9.83 61.57 917.90 2020-05-31 02:49:23
201423 9.86 61.38 917.89 2020-05-31 02:48:23
201422 9.90 61.30 917.97 2020-05-31 02:47:22
201421 9.93 61.36 917.90 2020-05-31 02:46:22
201420 9.94 61.31 917.89 2020-05-31 02:45:22
201419 9.96 61.21 917.89 2020-05-31 02:44:22
201418 9.97 61.18 917.95 2020-05-31 02:43:22
201417 10.00 61.19 917.91 2020-05-31 02:42:21
201416 10.01 61.28 917.85 2020-05-31 02:41:21
201415 10.02 61.28 917.87 2020-05-31 02:40:21
201414 10.04 61.37 917.99 2020-05-31 02:39:21
201413 10.03 61.30 917.95 2020-05-31 02:38:20
201412 10.04 61.27 917.95 2020-05-31 02:37:20
201411 10.04 61.23 917.89 2020-05-31 02:36:20
201410 10.04 61.22 917.95 2020-05-31 02:35:20
201409 10.04 61.27 917.87 2020-05-31 02:34:20
201408 10.04 61.24 917.95 2020-05-31 02:33:19
201407 10.05 61.26 917.93 2020-05-31 02:32:19
201406 10.06 61.24 917.92 2020-05-31 02:31:19
201405 10.07 61.29 917.95 2020-05-31 02:30:19
201404 10.08 61.32 917.90 2020-05-31 02:29:19
201403 10.07 61.26 917.99 2020-05-31 02:28:19
201402 10.07 61.27 918.02 2020-05-31 02:27:18
201401 10.07 61.24 917.95 2020-05-31 02:26:18
201400 10.05 61.30 918.02 2020-05-31 02:25:18
201399 10.04 61.29 918.03 2020-05-31 02:24:18
201398 10.03 61.27 917.99 2020-05-31 02:23:18
201397 10.01 61.25 918.00 2020-05-31 02:22:17
201396 10.00 61.30 918.05 2020-05-31 02:21:17
201395 9.99 61.29 918.08 2020-05-31 02:20:17
201394 10.00 61.28 918.04 2020-05-31 02:19:17
201393 10.00 61.34 917.99 2020-05-31 02:18:17
201392 10.01 61.41 918.02 2020-05-31 02:17:17
201391 10.01 61.44 918.13 2020-05-31 02:16:16
201390 10.00 61.41 918.03 2020-05-31 02:15:16
201389 9.99 61.38 918.08 2020-05-31 02:14:16
201388 9.98 61.33 918.12 2020-05-31 02:13:16
201387 9.98 61.29 918.17 2020-05-31 02:12:16
201386 9.97 61.33 918.15 2020-05-31 02:11:15
201385 9.98 61.29 918.16 2020-05-31 02:10:15
201384 9.99 61.24 918.11 2020-05-31 02:09:15
201383 10.01 61.21 918.13 2020-05-31 02:08:15
201382 10.02 61.18 918.09 2020-05-31 02:07:15
201381 10.04 61.21 918.23 2020-05-31 02:06:14
201380 10.04 61.12 918.25 2020-05-31 02:05:10
201379 10.04 61.12 918.35 2020-05-31 02:04:08
201378 10.04 61.13 918.26 2020-05-31 02:03:08
201377 10.04 61.15 918.31 2020-05-31 02:02:08
201376 10.04 61.13 918.36 2020-05-31 02:01:08
201375 10.05 61.17 918.21 2020-05-31 02:00:08
201374 10.05 61.13 918.22 2020-05-31 01:59:08
201373 10.06 61.10 918.31 2020-05-31 01:58:07
201372 10.06 61.18 918.34 2020-05-31 01:57:07
201371 10.05 61.15 918.37 2020-05-31 01:56:07
201370 10.05 61.13 918.37 2020-05-31 01:55:07
201369 10.06 61.16 918.29 2020-05-31 01:54:05
201368 10.06 61.04 918.32 2020-05-31 01:53:05
201367 10.07 61.03 918.30 2020-05-31 01:52:04
201366 10.07 61.04 918.31 2020-05-31 01:51:04
201365 10.07 60.94 918.36 2020-05-31 01:50:04
201364 10.09 60.97 918.33 2020-05-31 01:49:04
201363 10.10 60.93 918.27 2020-05-31 01:48:04
201362 10.12 60.83 918.33 2020-05-31 01:47:03
201361 10.13 60.74 918.33 2020-05-31 01:46:03
201360 10.14 60.87 918.40 2020-05-31 01:45:03
201359 10.13 60.77 918.24 2020-05-31 01:44:03
201358 10.14 60.74 918.48 2020-05-31 01:43:03
201357 10.14 60.69 918.38 2020-05-31 01:42:03
201356 10.13 60.74 918.43 2020-05-31 01:41:02
201355 10.13 60.75 918.46 2020-05-31 01:40:02
201354 10.13 60.76 918.47 2020-05-31 01:39:02
201353 10.14 60.82 918.48 2020-05-31 01:38:02
201352 10.14 60.73 918.45 2020-05-31 01:37:02
201351 10.14 60.77 918.55 2020-05-31 01:36:01
201350 10.15 60.69 918.58 2020-05-31 01:35:01
201349 10.16 60.66 918.51 2020-05-31 01:34:01
201348 10.18 60.74 918.59 2020-05-31 01:33:01
201347 10.18 60.74 918.57 2020-05-31 01:32:01
201346 10.18 60.70 918.50 2020-05-31 01:31:00
201345 10.18 60.76 918.54 2020-05-31 01:30:00
201344 10.17 60.69 918.54 2020-05-31 01:29:00
201343 10.18 60.65 918.48 2020-05-31 01:28:00
201342 10.19 60.58 918.49 2020-05-31 01:27:00
201341 10.20 60.59 918.54 2020-05-31 01:25:59
201340 10.20 60.51 918.57 2020-05-31 01:24:59
201339 10.21 60.47 918.55 2020-05-31 01:23:59
201338 10.21 60.41 918.49 2020-05-31 01:22:59
201337 10.22 60.42 918.72 2020-05-31 01:21:59
201336 10.21 60.42 918.61 2020-05-31 01:20:59
201335 10.19 60.41 918.57 2020-05-31 01:19:58
201334 10.19 60.45 918.62 2020-05-31 01:18:58
201333 10.20 60.42 918.61 2020-05-31 01:17:58
201332 10.20 60.37 918.59 2020-05-31 01:16:58
201331 10.22 60.35 918.68 2020-05-31 01:15:58
201330 10.22 60.32 918.59 2020-05-31 01:14:57
201329 10.22 60.32 918.66 2020-05-31 01:13:57
201328 10.23 60.33 918.71 2020-05-31 01:12:57
201327 10.22 60.34 918.48 2020-05-31 01:11:57
201326 10.24 60.38 918.70 2020-05-31 01:10:57
201325 10.23 60.31 918.65 2020-05-31 01:09:56
201324 10.23 60.16 918.61 2020-05-31 01:08:56
201323 10.23 60.11 918.71 2020-05-31 01:07:56
201322 10.25 60.09 918.74 2020-05-31 01:06:56
201321 10.27 60.17 918.73 2020-05-31 01:05:56
201320 10.27 60.19 918.80 2020-05-31 01:04:55
201319 10.27 60.13 918.71 2020-05-31 01:03:55
201318 10.27 60.05 918.68 2020-05-31 01:02:55
201317 10.27 60.12 918.72 2020-05-31 01:01:55
201316 10.28 60.09 918.68 2020-05-31 01:00:55
201315 10.28 60.03 918.79 2020-05-31 00:59:54
201314 10.28 60.03 918.80 2020-05-31 00:58:54
201313 10.28 60.02 918.77 2020-05-31 00:57:54
201312 10.29 60.03 918.76 2020-05-31 00:56:54
201311 10.30 59.87 918.77 2020-05-31 00:55:54
201310 10.31 59.82 918.89 2020-05-31 00:54:54
201309 10.33 59.69 918.81 2020-05-31 00:53:53
201308 10.35 59.66 918.85 2020-05-31 00:52:53
201307 10.35 59.67 918.88 2020-05-31 00:51:53
201306 10.36 59.71 918.82 2020-05-31 00:50:53
201305 10.38 59.79 918.79 2020-05-31 00:49:53
201304 10.37 59.71 918.75 2020-05-31 00:48:53
201303 10.37 59.73 918.89 2020-05-31 00:47:52
201302 10.35 59.65 918.77 2020-05-31 00:46:52
201301 10.36 59.65 918.85 2020-05-31 00:45:52
201300 10.36 59.65 918.88 2020-05-31 00:44:52
201299 10.37 59.62 918.86 2020-05-31 00:43:52
201298 10.37 59.61 918.85 2020-05-31 00:42:51
201297 10.38 59.58 918.84 2020-05-31 00:41:51
201296 10.41 59.75 918.77 2020-05-31 00:40:51
201295 10.43 59.77 918.90 2020-05-31 00:39:51
201294 10.44 59.82 918.92 2020-05-31 00:38:51
201293 10.46 59.94 918.88 2020-05-31 00:37:51
201292 10.46 60.00 918.86 2020-05-31 00:36:50
201291 10.47 60.00 918.88 2020-05-31 00:35:50
201290 10.48 60.01 918.86 2020-05-31 00:34:50
201289 10.48 60.06 918.85 2020-05-31 00:33:50
201288 10.48 60.04 918.92 2020-05-31 00:32:50
201287 10.48 60.06 918.88 2020-05-31 00:31:49
201286 10.49 60.14 918.88 2020-05-31 00:30:49
201285 10.49 60.10 918.84 2020-05-31 00:29:49
201284 10.49 60.12 918.86 2020-05-31 00:28:49
201283 10.48 60.11 918.86 2020-05-31 00:27:49
201282 10.47 60.15 918.86 2020-05-31 00:26:48
201281 10.48 60.17 918.83 2020-05-31 00:25:48
201280 10.49 60.13 918.90 2020-05-31 00:24:48
201279 10.49 60.11 918.88 2020-05-31 00:23:47
201278 10.50 60.12 918.86 2020-05-31 00:22:47
201277 10.50 60.11 918.94 2020-05-31 00:21:47
201276 10.50 60.16 918.80 2020-05-31 00:20:47
201275 10.50 60.28 918.87 2020-05-31 00:19:46
201274 10.49 60.30 918.92 2020-05-31 00:18:46
201273 10.49 60.32 918.93 2020-05-31 00:17:46
201272 10.48 60.42 918.90 2020-05-31 00:16:46
201271 10.48 60.43 918.96 2020-05-31 00:15:45
201270 10.48 60.44 918.90 2020-05-31 00:14:45
201269 10.48 60.41 918.88 2020-05-31 00:13:45
201268 10.49 60.46 918.93 2020-05-31 00:12:45
201267 10.49 60.48 918.85 2020-05-31 00:11:45
201266 10.50 60.34 918.87 2020-05-31 00:10:44
201265 10.52 60.41 918.92 2020-05-31 00:09:44
201264 10.54 60.42 918.87 2020-05-31 00:08:44
201263 10.54 60.40 918.84 2020-05-31 00:07:44
201262 10.54 60.41 918.84 2020-05-31 00:06:44
201261 10.54 60.46 918.88 2020-05-31 00:05:43
201260 10.52 60.52 918.90 2020-05-31 00:04:43
201259 10.51 60.58 918.87 2020-05-31 00:03:43
201258 10.50 60.53 918.87 2020-05-31 00:02:42
201257 10.49 60.60 918.84 2020-05-31 00:01:42
201256 10.49 60.55 918.79 2020-05-31 00:00:42
201255 10.48 60.62 918.86 2020-05-30 23:59:42
201254 10.50 60.69 918.79 2020-05-30 23:58:42
201253 10.51 60.72 918.84 2020-05-30 23:57:42
201252 10.51 60.64 918.86 2020-05-30 23:56:41
201251 10.52 60.66 918.80 2020-05-30 23:55:41
201250 10.53 60.62 918.85 2020-05-30 23:54:41
201249 10.54 60.71 918.78 2020-05-30 23:53:41
201248 10.56 60.77 918.84 2020-05-30 23:52:41
201247 10.56 60.77 918.79 2020-05-30 23:51:41
201246 10.55 60.88 918.86 2020-05-30 23:50:40
201245 10.54 60.92 918.83 2020-05-30 23:49:40
201244 10.55 60.96 918.88 2020-05-30 23:48:40
201243 10.53 60.94 918.86 2020-05-30 23:47:40
201242 10.52 60.98 918.87 2020-05-30 23:46:40
201241 10.52 60.99 918.87 2020-05-30 23:45:39
201240 10.51 61.00 918.87 2020-05-30 23:44:39
201239 10.51 61.04 918.89 2020-05-30 23:43:39
201238 10.51 61.04 918.90 2020-05-30 23:42:39
201237 10.52 60.96 918.91 2020-05-30 23:41:38
201236 10.51 61.08 918.90 2020-05-30 23:40:38
201235 10.51 61.10 918.90 2020-05-30 23:39:38
201234 10.51 61.03 918.95 2020-05-30 23:38:38
201233 10.52 61.11 918.85 2020-05-30 23:37:38
201232 10.51 61.12 918.91 2020-05-30 23:36:38
201231 10.50 61.24 918.90 2020-05-30 23:35:37
201230 10.49 61.31 918.88 2020-05-30 23:34:37
201229 10.48 61.26 918.93 2020-05-30 23:33:37
201228 10.47 61.26 918.89 2020-05-30 23:32:37
201227 10.47 61.25 918.88 2020-05-30 23:31:37
201226 10.47 61.25 918.95 2020-05-30 23:30:36
201225 10.47 61.17 918.96 2020-05-30 23:29:36
201224 10.47 61.25 919.01 2020-05-30 23:28:36
201223 10.47 61.33 918.96 2020-05-30 23:27:36
201222 10.47 61.55 918.96 2020-05-30 23:26:36
201221 10.47 61.48 918.95 2020-05-30 23:25:35
201220 10.48 61.47 918.93 2020-05-30 23:24:35
201219 10.49 61.63 918.94 2020-05-30 23:23:35
201218 10.49 61.59 918.98 2020-05-30 23:22:35
201217 10.49 61.68 919.01 2020-05-30 23:21:35
201216 10.49 61.85 918.98 2020-05-30 23:20:35
201215 10.48 61.76 918.88 2020-05-30 23:19:34
201214 10.49 61.67 919.00 2020-05-30 23:18:34
201213 10.52 61.65 918.88 2020-05-30 23:17:34
201212 10.55 61.70 918.93 2020-05-30 23:16:34
201211 10.57 61.92 918.90 2020-05-30 23:15:33
201210 10.58 61.98 918.93 2020-05-30 23:14:33
201209 10.58 62.07 918.92 2020-05-30 23:13:33
201208 10.57 62.13 918.90 2020-05-30 23:12:33
201207 10.56 62.25 918.94 2020-05-30 23:11:33
201206 10.56 62.26 918.90 2020-05-30 23:10:32
201205 10.57 62.27 918.92 2020-05-30 23:09:32
201204 10.59 62.42 918.90 2020-05-30 23:08:32
201203 10.59 62.49 918.93 2020-05-30 23:07:30
201202 10.61 62.49 918.90 2020-05-30 23:06:30
201201 10.64 62.45 918.96 2020-05-30 23:05:26
201200 10.66 62.57 918.94 2020-05-30 23:04:25
201199 10.68 62.63 918.95 2020-05-30 23:03:25
201198 10.69 62.81 918.94 2020-05-30 23:02:25
201197 10.68 62.82 918.88 2020-05-30 23:01:24
201196 10.68 62.71 919.00 2020-05-30 23:00:24
201195 10.69 62.76 918.92 2020-05-30 22:59:24
201194 10.70 62.64 918.97 2020-05-30 22:58:24
201193 10.71 62.65 919.05 2020-05-30 22:57:23
201192 10.72 62.65 919.07 2020-05-30 22:56:23
201191 10.72 62.65 919.05 2020-05-30 22:55:22
201190 10.72 62.68 918.98 2020-05-30 22:54:22
201189 10.71 62.60 919.01 2020-05-30 22:53:22
201188 10.69 62.63 919.02 2020-05-30 22:52:22
201187 10.69 62.73 919.01 2020-05-30 22:51:22
201186 10.67 62.66 919.07 2020-05-30 22:50:17
201185 10.67 62.69 919.05 2020-05-30 22:49:16
201184 10.68 62.69 919.14 2020-05-30 22:48:16
201183 10.67 62.68 919.15 2020-05-30 22:47:15
201182 10.68 62.61 919.14 2020-05-30 22:46:15
201181 10.69 62.55 919.15 2020-05-30 22:45:15
201180 10.70 62.55 919.15 2020-05-30 22:44:15
201179 10.71 62.50 919.16 2020-05-30 22:43:15
201178 10.72 62.55 919.09 2020-05-30 22:42:14
201177 10.71 62.43 919.12 2020-05-30 22:41:14
201176 10.72 62.48 919.07 2020-05-30 22:40:10
201175 10.74 62.39 919.13 2020-05-30 22:39:10
201174 10.76 62.39 919.13 2020-05-30 22:38:10
201173 10.77 62.27 919.13 2020-05-30 22:37:10
201172 10.81 62.23 919.09 2020-05-30 22:36:09
201171 10.82 62.12 919.13 2020-05-30 22:35:09
201170 10.82 62.10 919.12 2020-05-30 22:34:09
201169 10.82 62.13 919.13 2020-05-30 22:33:09
201168 10.82 62.24 919.24 2020-05-30 22:32:09
201167 10.81 62.17 919.28 2020-05-30 22:31:09
201166 10.82 62.08 919.18 2020-05-30 22:30:05
201165 10.82 62.04 919.23 2020-05-30 22:29:05
201164 10.83 62.03 919.20 2020-05-30 22:28:05
201163 10.84 61.98 919.18 2020-05-30 22:27:04
201162 10.85 61.96 919.21 2020-05-30 22:26:04
201161 10.87 61.95 919.24 2020-05-30 22:25:04
201160 10.89 61.89 919.28 2020-05-30 22:24:04
201159 10.90 61.75 919.27 2020-05-30 22:23:04
201158 10.93 61.67 919.23 2020-05-30 22:22:03
201157 10.94 61.55 919.21 2020-05-30 22:21:03
201156 10.96 61.56 919.30 2020-05-30 22:20:03
201155 10.96 61.46 919.21 2020-05-30 22:19:03
201154 10.98 61.38 919.23 2020-05-30 22:18:03
201153 10.99 61.31 919.30 2020-05-30 22:17:02
201152 10.98 61.38 919.28 2020-05-30 22:16:01
201151 10.97 61.33 919.29 2020-05-30 22:15:01
201150 10.98 61.27 919.27 2020-05-30 22:14:01
201149 11.00 61.33 919.29 2020-05-30 22:13:01
201148 11.02 61.31 919.33 2020-05-30 22:12:00
201147 11.04 61.18 919.34 2020-05-30 22:11:00
201146 11.07 61.07 919.37 2020-05-30 22:10:00
201145 11.08 61.01 919.38 2020-05-30 22:09:00
201144 11.09 61.00 919.35 2020-05-30 22:08:00
201143 11.12 60.99 919.29 2020-05-30 22:06:59
201142 11.13 60.89 919.30 2020-05-30 22:05:58
201141 11.13 60.84 919.26 2020-05-30 22:04:58
201140 11.14 60.79 919.30 2020-05-30 22:03:58
201139 11.15 60.73 919.29 2020-05-30 22:02:58
201138 11.17 60.68 919.34 2020-05-30 22:01:58
201137 11.19 60.66 919.32 2020-05-30 22:00:57
201136 11.21 60.64 919.29 2020-05-30 21:59:57
201135 11.22 60.66 919.27 2020-05-30 21:58:57
201134 11.24 60.72 919.34 2020-05-30 21:57:57
201133 11.25 60.64 919.32 2020-05-30 21:56:57
201132 11.26 60.71 919.14 2020-05-30 21:55:56
201131 11.26 60.63 919.28 2020-05-30 21:54:56
201130 11.27 60.64 919.29 2020-05-30 21:53:56
201129 11.27 60.66 919.29 2020-05-30 21:52:56
201128 11.27 60.59 919.25 2020-05-30 21:51:56
201127 11.28 60.58 919.28 2020-05-30 21:50:56
201126 11.27 60.47 919.25 2020-05-30 21:49:55
201125 11.27 60.47 919.27 2020-05-30 21:48:55
201124 11.26 60.45 919.23 2020-05-30 21:47:55
201123 11.27 60.46 919.22 2020-05-30 21:46:55
201122 11.27 60.36 919.28 2020-05-30 21:45:55
201121 11.27 60.59 919.18 2020-05-30 21:44:54
201120 11.26 60.51 919.22 2020-05-30 21:43:54
201119 11.28 60.28 919.23 2020-05-30 21:42:54
201118 11.28 60.26 919.24 2020-05-30 21:41:54
201117 11.32 60.23 919.20 2020-05-30 21:40:54
201116 11.34 60.17 919.19 2020-05-30 21:39:54
201115 11.36 59.90 919.19 2020-05-30 21:38:53
201114 11.39 59.84 919.17 2020-05-30 21:37:53
201113 11.42 59.75 919.15 2020-05-30 21:36:53
201112 11.43 59.63 919.15 2020-05-30 21:35:53
201111 11.46 59.64 919.12 2020-05-30 21:34:53
201110 11.48 59.58 919.12 2020-05-30 21:33:52
201109 11.50 59.48 919.12 2020-05-30 21:32:52
201108 11.51 59.43 919.12 2020-05-30 21:31:51
201107 11.53 59.38 919.09 2020-05-30 21:30:51
201106 11.55 59.27 919.08 2020-05-30 21:29:50
201105 11.57 59.18 919.04 2020-05-30 21:28:50
201104 11.59 59.10 919.06 2020-05-30 21:27:50
201103 11.60 59.05 919.11 2020-05-30 21:26:50
201102 11.59 58.94 919.11 2020-05-30 21:25:50
201101 11.58 58.93 919.09 2020-05-30 21:24:49
201100 11.59 58.94 919.06 2020-05-30 21:23:48
201099 11.59 58.84 919.10 2020-05-30 21:22:48
201098 11.59 58.93 919.04 2020-05-30 21:21:48
201097 11.60 58.93 919.10 2020-05-30 21:20:48
201096 11.60 58.80 919.09 2020-05-30 21:19:48
201095 11.62 58.55 919.07 2020-05-30 21:18:48
201094 11.63 58.65 919.05 2020-05-30 21:17:47
201093 11.66 58.52 919.07 2020-05-30 21:16:47
201092 11.69 58.49 919.11 2020-05-30 21:15:47
201091 11.70 58.35 919.11 2020-05-30 21:14:47
201090 11.72 58.20 919.08 2020-05-30 21:13:47
201089 11.74 58.21 919.12 2020-05-30 21:12:46
201088 11.77 57.92 919.08 2020-05-30 21:11:46
201087 11.82 57.78 919.08 2020-05-30 21:10:46
201086 11.87 57.52 919.06 2020-05-30 21:09:46
201085 11.90 57.48 919.10 2020-05-30 21:08:46
201084 11.93 57.45 919.05 2020-05-30 21:07:45
201083 11.94 57.34 919.04 2020-05-30 21:06:45
201082 11.94 57.29 919.04 2020-05-30 21:05:45
201081 11.94 57.23 919.03 2020-05-30 21:04:45
201080 11.93 57.38 919.02 2020-05-30 21:03:45
201079 11.92 57.18 918.98 2020-05-30 21:02:44
201078 11.93 57.15 918.98 2020-05-30 21:01:44
201077 11.93 57.13 919.03 2020-05-30 21:00:44
201076 11.94 57.17 919.01 2020-05-30 20:59:44
201075 11.94 57.06 919.06 2020-05-30 20:58:44
201074 11.93 56.87 919.08 2020-05-30 20:57:44
201073 11.92 56.85 919.03 2020-05-30 20:56:43
201072 11.90 56.82 919.02 2020-05-30 20:55:43
201071 11.91 56.90 919.03 2020-05-30 20:54:43
201070 11.92 56.79 919.02 2020-05-30 20:53:43
201069 11.94 56.73 919.08 2020-05-30 20:52:43
201068 11.94 56.75 919.08 2020-05-30 20:51:42
201067 11.94 56.63 919.10 2020-05-30 20:50:42
201066 11.94 56.51 919.13 2020-05-30 20:49:42
201065 11.93 56.47 919.15 2020-05-30 20:48:42
201064 11.93 56.47 919.09 2020-05-30 20:47:42
201063 11.95 56.36 919.15 2020-05-30 20:46:42
201062 11.96 56.30 919.14 2020-05-30 20:45:41
201061 11.98 56.16 919.19 2020-05-30 20:44:41
201060 11.97 55.97 919.15 2020-05-30 20:43:41
201059 11.97 55.96 919.18 2020-05-30 20:42:41
201058 11.98 55.92 919.20 2020-05-30 20:41:41
201057 11.98 55.86 919.21 2020-05-30 20:40:41
201056 11.99 55.87 919.23 2020-05-30 20:39:40
201055 11.98 55.77 919.17 2020-05-30 20:38:40
201054 11.98 55.67 919.23 2020-05-30 20:37:40
201053 11.99 55.58 919.23 2020-05-30 20:36:40
201052 11.99 55.45 919.25 2020-05-30 20:35:40
201051 12.00 55.37 919.22 2020-05-30 20:34:39
201050 12.00 55.24 919.27 2020-05-30 20:33:39
201049 12.02 55.21 919.22 2020-05-30 20:32:39
201048 12.04 55.04 919.25 2020-05-30 20:31:39
201047 12.09 54.87 919.24 2020-05-30 20:30:38
201046 12.15 54.73 919.26 2020-05-30 20:29:38
201045 12.19 54.70 919.26 2020-05-30 20:28:38
201044 12.21 54.61 919.21 2020-05-30 20:27:38
201043 12.22 54.46 919.22 2020-05-30 20:26:38
201042 12.26 54.41 919.20 2020-05-30 20:25:37
201041 12.30 54.27 919.22 2020-05-30 20:24:37
201040 12.33 54.22 919.17 2020-05-30 20:23:37
201039 12.35 54.15 919.17 2020-05-30 20:22:37
201038 12.36 54.05 919.14 2020-05-30 20:21:37
201037 12.37 54.12 919.20 2020-05-30 20:20:36
201036 12.37 54.02 919.22 2020-05-30 20:19:36
201035 12.37 53.94 919.24 2020-05-30 20:18:36
201034 12.38 53.83 919.24 2020-05-30 20:17:36
201033 12.42 53.74 919.21 2020-05-30 20:16:36
201032 12.44 53.70 919.19 2020-05-30 20:15:35
201031 12.46 53.65 919.20 2020-05-30 20:14:35
201030 12.49 53.48 919.19 2020-05-30 20:13:35
201029 12.52 53.45 919.22 2020-05-30 20:12:35
201028 12.55 53.35 919.21 2020-05-30 20:11:35
201027 12.57 53.34 919.26 2020-05-30 20:10:35
201026 12.57 53.28 919.21 2020-05-30 20:09:34
201025 12.59 53.17 919.22 2020-05-30 20:08:34
201024 12.62 53.01 919.23 2020-05-30 20:07:32
201023 12.64 53.01 919.25 2020-05-30 20:06:32
201022 12.66 53.18 919.30 2020-05-30 20:05:32
201021 12.67 53.20 919.26 2020-05-30 20:04:32
201020 12.67 53.07 919.26 2020-05-30 20:03:32
201019 12.68 52.96 919.32 2020-05-30 20:02:31
201018 12.69 52.92 919.29 2020-05-30 20:01:31
201017 12.69 52.94 919.28 2020-05-30 20:00:31
201016 12.70 52.85 919.28 2020-05-30 19:59:31
201015 12.72 52.83 919.27 2020-05-30 19:58:31
201014 12.72 52.74 919.29 2020-05-30 19:57:30
201013 12.71 52.69 919.24 2020-05-30 19:56:30
201012 12.73 52.71 919.24 2020-05-30 19:55:30
201011 12.73 52.64 919.23 2020-05-30 19:54:30
201010 12.74 52.61 919.20 2020-05-30 19:53:30
201009 12.75 52.59 919.20 2020-05-30 19:52:29
201008 12.76 52.56 919.29 2020-05-30 19:51:29
201007 12.76 52.51 919.19 2020-05-30 19:50:29
201006 12.77 52.38 919.16 2020-05-30 19:49:29
201005 12.78 52.34 919.14 2020-05-30 19:48:29
201004 12.79 52.21 919.17 2020-05-30 19:47:28
201003 12.82 52.21 919.15 2020-05-30 19:46:28
201002 12.85 52.13 919.12 2020-05-30 19:45:28
201001 12.89 52.09 919.19 2020-05-30 19:44:28
201000 12.92 52.30 919.16 2020-05-30 19:43:28
200999 12.97 52.16 919.13 2020-05-30 19:42:28
200998 13.00 52.15 919.14 2020-05-30 19:41:27
200997 13.03 52.24 919.10 2020-05-30 19:40:27
200996 13.04 52.33 919.10 2020-05-30 19:39:27
200995 13.06 52.26 919.14 2020-05-30 19:38:27
200994 13.07 52.33 919.12 2020-05-30 19:37:27
200993 13.07 52.44 919.17 2020-05-30 19:36:26
200992 13.09 52.37 919.20 2020-05-30 19:35:26
200991 13.10 52.36 919.18 2020-05-30 19:34:26
200990 13.11 52.30 919.19 2020-05-30 19:33:26
200989 13.11 52.23 919.19 2020-05-30 19:32:26
200988 13.11 52.32 919.13 2020-05-30 19:31:25
200987 13.10 52.19 919.12 2020-05-30 19:30:24
200986 13.11 52.17 919.11 2020-05-30 19:29:24
200985 13.11 52.22 919.12 2020-05-30 19:28:24
200984 13.11 52.07 919.12 2020-05-30 19:27:24
200983 13.10 51.93 919.13 2020-05-30 19:26:23
200982 13.11 51.77 919.12 2020-05-30 19:25:23
200981 13.13 51.67 919.15 2020-05-30 19:24:23
200980 13.17 51.75 919.11 2020-05-30 19:23:23
200979 13.21 51.67 919.17 2020-05-30 19:22:23
200978 13.26 51.67 919.13 2020-05-30 19:21:23
200977 13.30 51.53 919.15 2020-05-30 19:20:22
200976 13.35 51.63 919.11 2020-05-30 19:19:22
200975 13.38 51.87 919.12 2020-05-30 19:18:22
200974 13.38 51.75 919.13 2020-05-30 19:17:22
200973 13.40 51.74 919.12 2020-05-30 19:16:22
200972 13.41 51.65 919.13 2020-05-30 19:15:21
200971 13.42 51.32 919.13 2020-05-30 19:14:21
200970 13.44 51.27 919.16 2020-05-30 19:13:21
200969 13.47 51.27 919.16 2020-05-30 19:12:21
200968 13.49 51.44 919.21 2020-05-30 19:11:21
200967 13.51 51.65 919.17 2020-05-30 19:10:20
200966 13.51 51.82 919.21 2020-05-30 19:09:20
200965 13.52 51.69 919.12 2020-05-30 19:08:20
200964 13.52 52.02 919.18 2020-05-30 19:07:20
200963 13.52 51.94 919.22 2020-05-30 19:06:20
200962 13.51 51.84 919.14 2020-05-30 19:05:17
200961 13.51 51.76 919.18 2020-05-30 19:04:17
200960 13.51 51.76 919.12 2020-05-30 19:03:17
200959 13.52 51.81 919.20 2020-05-30 19:02:16
200958 13.54 51.74 919.27 2020-05-30 19:01:16
200957 13.56 51.77 919.15 2020-05-30 19:00:16
200956 13.56 51.72 919.22 2020-05-30 18:59:16
200955 13.58 51.73 919.19 2020-05-30 18:58:16
200954 13.59 52.02 919.13 2020-05-30 18:57:16
200953 13.61 52.04 919.18 2020-05-30 18:56:15
200952 13.62 51.92 919.15 2020-05-30 18:55:15
200951 13.64 52.00 919.16 2020-05-30 18:54:15
200950 13.65 52.19 919.11 2020-05-30 18:53:15
200949 13.66 52.26 919.12 2020-05-30 18:52:15
200948 13.67 52.35 919.12 2020-05-30 18:51:14
200947 13.68 52.50 919.14 2020-05-30 18:50:11
200946 13.68 52.49 919.15 2020-05-30 18:49:11
200945 13.68 52.71 919.12 2020-05-30 18:48:11
200944 13.68 52.84 919.19 2020-05-30 18:47:11
200943 13.67 52.85 919.11 2020-05-30 18:46:10
200942 13.66 52.85 919.12 2020-05-30 18:45:05
200941 13.66 52.79 919.14 2020-05-30 18:44:05
200940 13.66 52.64 919.16 2020-05-30 18:43:05
200939 13.67 52.68 919.11 2020-05-30 18:42:05
200938 13.67 52.69 919.15 2020-05-30 18:41:05
200937 13.67 52.64 919.10 2020-05-30 18:40:04
200936 13.68 52.61 919.12 2020-05-30 18:39:04
200935 13.70 52.67 919.13 2020-05-30 18:38:04
200934 13.72 52.64 919.16 2020-05-30 18:37:04
200933 13.74 52.49 919.12 2020-05-30 18:36:04
200932 13.75 52.32 919.17 2020-05-30 18:35:03
200931 13.79 52.35 919.12 2020-05-30 18:34:03
200930 13.81 52.27 919.20 2020-05-30 18:33:03
200929 13.86 52.31 919.20 2020-05-30 18:32:03
200928 13.90 52.33 919.23 2020-05-30 18:31:03
200927 13.94 52.24 919.25 2020-05-30 18:30:02
200926 13.97 52.30 919.26 2020-05-30 18:29:02
200925 14.00 52.35 919.23 2020-05-30 18:28:02
200924 14.02 52.30 919.21 2020-05-30 18:27:02
200923 14.03 52.34 919.24 2020-05-30 18:26:02
200922 14.03 52.43 919.23 2020-05-30 18:25:01
200921 14.04 52.36 919.29 2020-05-30 18:24:00
200920 14.04 52.36 919.27 2020-05-30 18:23:00
200919 14.05 52.25 919.29 2020-05-30 18:21:59
200918 14.05 52.43 919.31 2020-05-30 18:20:59
200917 14.05 52.59 919.31 2020-05-30 18:19:59
200916 14.05 52.63 919.27 2020-05-30 18:18:59
200915 14.05 52.51 919.37 2020-05-30 18:17:59
200914 14.04 52.53 919.37 2020-05-30 18:16:59
200913 14.04 52.55 919.30 2020-05-30 18:15:58
200912 14.04 52.42 919.35 2020-05-30 18:14:58
200911 14.05 52.30 919.35 2020-05-30 18:13:58
200910 14.08 52.20 919.41 2020-05-30 18:12:58
200909 14.11 52.22 919.38 2020-05-30 18:11:58
200908 14.13 52.38 919.27 2020-05-30 18:10:57
200907 14.14 52.35 919.40 2020-05-30 18:09:57
200906 14.14 52.32 919.36 2020-05-30 18:08:56
200905 14.15 52.28 919.36 2020-05-30 18:07:55
200904 14.15 52.30 919.34 2020-05-30 18:06:55
200903 14.16 52.33 919.31 2020-05-30 18:05:55
200902 14.17 52.36 919.39 2020-05-30 18:04:55
200901 14.21 52.09 919.35 2020-05-30 18:03:55
200900 14.24 51.90 919.30 2020-05-30 18:02:54
200899 14.27 51.97 919.39 2020-05-30 18:01:54
200898 14.29 52.07 919.35 2020-05-30 18:00:54
200897 14.30 51.73 919.41 2020-05-30 17:59:53
200896 14.29 51.58 919.37 2020-05-30 17:58:53
200895 14.28 51.56 919.38 2020-05-30 17:57:53
200894 14.28 51.43 919.38 2020-05-30 17:56:53
200893 14.27 51.44 919.37 2020-05-30 17:55:53
200892 14.28 51.46 919.39 2020-05-30 17:54:53
200891 14.27 51.54 919.45 2020-05-30 17:53:52
200890 14.27 51.60 919.38 2020-05-30 17:52:52
200889 14.27 51.52 919.39 2020-05-30 17:51:52
200888 14.28 51.48 919.41 2020-05-30 17:50:52
200887 14.28 51.36 919.35 2020-05-30 17:49:52
200886 14.28 51.45 919.34 2020-05-30 17:48:51
200885 14.29 51.36 919.33 2020-05-30 17:47:51
200884 14.29 51.14 919.32 2020-05-30 17:46:51
200883 14.31 51.41 919.35 2020-05-30 17:45:51
200882 14.31 51.33 919.31 2020-05-30 17:44:51
200881 14.33 51.13 919.25 2020-05-30 17:43:50
200880 14.35 51.20 919.23 2020-05-30 17:42:50
200879 14.37 51.24 919.27 2020-05-30 17:41:50
200878 14.38 51.38 919.21 2020-05-30 17:40:50
200877 14.40 51.61 919.29 2020-05-30 17:39:50
200876 14.39 51.68 919.30 2020-05-30 17:38:49
200875 14.39 51.88 919.28 2020-05-30 17:37:49
200874 14.38 52.09 919.29 2020-05-30 17:36:49
200873 14.38 51.85 919.26 2020-05-30 17:35:49
200872 14.38 51.73 919.28 2020-05-30 17:34:49
200871 14.38 51.64 919.27 2020-05-30 17:33:48
200870 14.38 51.56 919.29 2020-05-30 17:32:48
200869 14.39 51.46 919.28 2020-05-30 17:31:47
200868 14.40 51.58 919.24 2020-05-30 17:30:47
200867 14.43 51.54 919.25 2020-05-30 17:29:47
200866 14.45 51.68 919.30 2020-05-30 17:28:47
200865 14.45 51.81 919.24 2020-05-30 17:27:47
200864 14.47 51.75 919.24 2020-05-30 17:26:46
200863 14.51 51.41 919.25 2020-05-30 17:25:46
200862 14.56 51.59 919.22 2020-05-30 17:24:46
200861 14.61 51.77 919.25 2020-05-30 17:23:46
200860 14.65 52.70 919.21 2020-05-30 17:22:46
200859 14.66 52.71 919.20 2020-05-30 17:21:45
200858 14.66 53.20 919.23 2020-05-30 17:20:45
200857 14.65 52.98 919.17 2020-05-30 17:19:45
200856 14.65 52.98 919.25 2020-05-30 17:18:45
200855 14.64 52.99 919.19 2020-05-30 17:17:45
200854 14.65 53.24 919.23 2020-05-30 17:16:44
200853 14.66 53.27 919.22 2020-05-30 17:15:44
200852 14.66 53.00 919.26 2020-05-30 17:14:44
200851 14.67 53.23 919.31 2020-05-30 17:13:44
200850 14.67 53.24 919.30 2020-05-30 17:12:44
200849 14.67 53.34 919.32 2020-05-30 17:11:43
200848 14.65 53.63 919.32 2020-05-30 17:10:42
200847 14.61 54.04 919.30 2020-05-30 17:09:42
200846 14.56 54.03 919.36 2020-05-30 17:08:42
200845 14.49 54.08 919.33 2020-05-30 17:07:41
200844 14.44 54.06 919.36 2020-05-30 17:06:41
200843 14.38 53.75 919.33 2020-05-30 17:05:41
200842 14.38 53.56 919.36 2020-05-30 17:04:41
200841 14.38 53.62 919.34 2020-05-30 17:03:40
200840 14.39 53.49 919.35 2020-05-30 17:02:40
200839 14.43 53.53 919.34 2020-05-30 17:01:40
200838 14.47 53.65 919.36 2020-05-30 17:00:40
200837 14.49 53.60 919.31 2020-05-30 16:59:40
200836 14.51 53.81 919.31 2020-05-30 16:58:39
200835 14.50 53.79 919.30 2020-05-30 16:57:39
200834 14.49 53.82 919.27 2020-05-30 16:56:39
200833 14.47 53.61 919.21 2020-05-30 16:55:39
200832 14.45 53.56 919.19 2020-05-30 16:54:39
200831 14.44 53.36 919.23 2020-05-30 16:53:39
200830 14.44 53.46 919.25 2020-05-30 16:52:38
200829 14.44 53.39 919.25 2020-05-30 16:51:38
200828 14.45 53.04 919.19 2020-05-30 16:50:38
200827 14.46 53.18 919.24 2020-05-30 16:49:38
200826 14.48 53.04 919.21 2020-05-30 16:48:33
200825 14.52 52.93 919.21 2020-05-30 16:47:33
200824 14.57 53.16 919.21 2020-05-30 16:46:32
200823 14.59 53.56 919.17 2020-05-30 16:45:32
200822 14.60 53.56 919.21 2020-05-30 16:44:32
200821 14.62 53.57 919.22 2020-05-30 16:43:32
200820 14.64 54.03 919.19 2020-05-30 16:42:32
200819 14.64 53.94 919.11 2020-05-30 16:41:31
200818 14.65 53.99 919.18 2020-05-30 16:40:31
200817 14.65 54.22 919.21 2020-05-30 16:39:31
200816 14.64 54.48 919.21 2020-05-30 16:38:31
200815 14.62 54.58 919.16 2020-05-30 16:37:31
200814 14.58 54.77 919.19 2020-05-30 16:36:30
200813 14.54 54.91 919.15 2020-05-30 16:35:30
200812 14.49 55.15 919.16 2020-05-30 16:34:30
200811 14.44 55.37 919.13 2020-05-30 16:33:30
200810 14.37 55.60 919.19 2020-05-30 16:32:30
200809 14.32 55.40 919.11 2020-05-30 16:31:29
200808 14.28 55.44 919.13 2020-05-30 16:30:29
200807 14.22 55.70 919.20 2020-05-30 16:29:29
200806 14.16 56.49 919.10 2020-05-30 16:28:29
200805 14.07 56.80 919.16 2020-05-30 16:27:29
200804 13.98 57.29 919.22 2020-05-30 16:26:28
200803 13.87 57.10 919.15 2020-05-30 16:25:28
200802 13.79 56.97 919.13 2020-05-30 16:24:28
200801 13.71 56.71 919.17 2020-05-30 16:23:28
200800 13.66 56.49 919.17 2020-05-30 16:22:28
200799 13.61 56.41 919.17 2020-05-30 16:21:27
200798 13.58 56.80 919.27 2020-05-30 16:20:27
200797 13.56 57.27 919.28 2020-05-30 16:19:27
200796 13.52 57.59 919.25 2020-05-30 16:18:27
200795 13.50 57.57 919.21 2020-05-30 16:17:27
200794 13.47 58.05 919.18 2020-05-30 16:16:26
200793 13.42 58.66 919.17 2020-05-30 16:15:26
200792 13.39 58.76 919.15 2020-05-30 16:14:26
200791 13.35 59.17 919.15 2020-05-30 16:13:26
200790 13.30 59.61 919.13 2020-05-30 16:12:26
200789 13.24 59.92 919.16 2020-05-30 16:11:25
200788 13.18 60.17 919.14 2020-05-30 16:10:24
200787 13.10 60.83 919.11 2020-05-30 16:09:23
200786 13.03 60.79 919.15 2020-05-30 16:08:23
200785 12.95 61.14 919.14 2020-05-30 16:07:23
200784 12.87 61.55 919.26 2020-05-30 16:06:23
200783 12.77 61.94 919.17 2020-05-30 16:05:23
200782 12.68 62.23 919.17 2020-05-30 16:04:23
200781 12.59 62.80 919.22 2020-05-30 16:03:22
200780 12.51 62.86 919.22 2020-05-30 16:02:22
200779 12.41 63.43 919.25 2020-05-30 16:01:22
200778 12.33 64.01 919.24 2020-05-30 16:00:17
200777 12.28 64.62 919.31 2020-05-30 15:59:17
200776 12.24 64.75 919.30 2020-05-30 15:58:17
200775 12.22 64.93 919.34 2020-05-30 15:57:16
200774 12.20 65.25 919.38 2020-05-30 15:56:16
200773 12.18 65.20 919.38 2020-05-30 15:55:16
200772 12.15 65.15 919.36 2020-05-30 15:54:16
200771 12.15 65.40 919.40 2020-05-30 15:53:16
200770 12.14 65.82 919.38 2020-05-30 15:52:15
200769 12.15 66.08 919.38 2020-05-30 15:51:15
200768 12.18 65.61 919.42 2020-05-30 15:50:14
200767 12.21 65.20 919.46 2020-05-30 15:49:14
200766 12.21 64.91 919.45 2020-05-30 15:48:13
200765 12.22 64.83 919.50 2020-05-30 15:47:13
200764 12.22 64.64 919.47 2020-05-30 15:46:13
200763 12.21 64.65 919.50 2020-05-30 15:45:13
200762 12.19 64.69 919.47 2020-05-30 15:44:13
200761 12.18 64.88 919.51 2020-05-30 15:43:12
200760 12.14 64.95 919.53 2020-05-30 15:42:12
200759 12.11 65.00 919.55 2020-05-30 15:41:12
200758 12.07 65.09 919.57 2020-05-30 15:40:12
200757 12.03 65.13 919.58 2020-05-30 15:39:12
200756 11.98 64.93 919.57 2020-05-30 15:38:11
200755 11.95 64.91 919.61 2020-05-30 15:37:11
200754 11.91 65.03 919.62 2020-05-30 15:36:11
200753 11.84 65.09 919.62 2020-05-30 15:35:06
200752 11.79 65.17 919.63 2020-05-30 15:34:06
200751 11.74 65.04 919.66 2020-05-30 15:33:06
200750 11.70 65.11 919.63 2020-05-30 15:32:06
200749 11.67 65.24 919.65 2020-05-30 15:31:05
200748 11.66 65.14 919.66 2020-05-30 15:30:05
200747 11.65 65.03 919.60 2020-05-30 15:29:05
200746 11.65 64.87 919.64 2020-05-30 15:28:05
200745 11.63 64.82 919.67 2020-05-30 15:27:05
200744 11.62 64.78 919.68 2020-05-30 15:26:04
200743 11.62 64.77 919.72 2020-05-30 15:25:03
200742 11.61 64.80 919.71 2020-05-30 15:24:03
200741 11.60 64.65 919.73 2020-05-30 15:23:03
200740 11.61 64.49 919.74 2020-05-30 15:22:03
200739 11.61 64.41 919.76 2020-05-30 15:21:02
200738 11.59 64.37 919.74 2020-05-30 15:20:02
200737 11.59 64.28 919.77 2020-05-30 15:19:02
200736 11.59 64.02 919.76 2020-05-30 15:18:02
200735 11.59 63.97 919.77 2020-05-30 15:17:02
200734 11.62 63.86 919.79 2020-05-30 15:16:02
200733 11.64 63.47 919.78 2020-05-30 15:15:01
200732 11.67 63.41 919.77 2020-05-30 15:14:00
200731 11.71 63.29 919.74 2020-05-30 15:12:59
200730 11.74 63.41 919.68 2020-05-30 15:11:59
200729 11.78 63.35 919.75 2020-05-30 15:10:59
200728 11.82 63.13 919.70 2020-05-30 15:09:59
200727 11.89 62.57 919.71 2020-05-30 15:08:59
200726 11.94 62.46 919.73 2020-05-30 15:07:58
200725 11.98 61.87 919.73 2020-05-30 15:06:58
200724 12.01 61.75 919.72 2020-05-30 15:05:58
200723 12.06 61.39 919.79 2020-05-30 15:04:58
200722 12.12 61.16 919.88 2020-05-30 15:03:58
200721 12.20 61.12 919.86 2020-05-30 15:02:58
200720 12.27 60.88 919.84 2020-05-30 15:01:57
200719 12.34 60.83 919.78 2020-05-30 15:00:57
200718 12.41 60.69 919.78 2020-05-30 14:59:57
200717 12.49 60.78 919.72 2020-05-30 14:58:57
200716 12.56 60.54 919.72 2020-05-30 14:57:57
200715 12.59 60.79 919.68 2020-05-30 14:56:56
200714 12.58 60.43 919.67 2020-05-30 14:55:56
200713 12.57 60.10 919.72 2020-05-30 14:54:56
200712 12.54 60.14 919.62 2020-05-30 14:53:56
200711 12.52 60.29 919.54 2020-05-30 14:52:56
200710 12.48 60.43 919.50 2020-05-30 14:51:55
200709 12.45 60.42 919.46 2020-05-30 14:50:55
200708 12.42 60.63 919.50 2020-05-30 14:49:55
200707 12.38 60.62 919.43 2020-05-30 14:48:55
200706 12.33 60.71 919.45 2020-05-30 14:47:55
200705 12.27 60.79 919.45 2020-05-30 14:46:54
200704 12.21 61.24 919.50 2020-05-30 14:45:54
200703 12.13 61.21 919.49 2020-05-30 14:44:54
200702 12.05 60.44 919.49 2020-05-30 14:43:54
200701 11.97 60.47 919.52 2020-05-30 14:42:54
200700 11.90 60.50 919.55 2020-05-30 14:41:53
200699 11.82 60.30 919.54 2020-05-30 14:40:53
200698 11.78 59.76 919.54 2020-05-30 14:39:53
200697 11.73 59.58 919.54 2020-05-30 14:38:53
200696 11.71 59.52 919.50 2020-05-30 14:37:53
200695 11.73 59.34 919.55 2020-05-30 14:36:52
200694 11.76 58.91 919.53 2020-05-30 14:35:52
200693 11.81 58.65 919.55 2020-05-30 14:34:52
200692 11.88 58.43 919.59 2020-05-30 14:33:52
200691 11.95 58.54 919.61 2020-05-30 14:32:52
200690 12.03 58.96 919.76 2020-05-30 14:31:51
200689 12.09 59.15 919.78 2020-05-30 14:30:51
200688 12.14 58.81 919.83 2020-05-30 14:29:51
200687 12.21 58.77 919.82 2020-05-30 14:28:51
200686 12.29 58.58 919.84 2020-05-30 14:27:51
200685 12.38 58.60 919.92 2020-05-30 14:26:51
200684 12.46 58.64 919.87 2020-05-30 14:25:50
200683 12.54 58.38 919.89 2020-05-30 14:24:50
200682 12.60 58.20 919.85 2020-05-30 14:23:50
200681 12.68 58.01 919.79 2020-05-30 14:22:50
200680 12.79 57.65 919.71 2020-05-30 14:21:50
200679 12.94 57.14 919.60 2020-05-30 14:20:49
200678 13.06 56.28 919.57 2020-05-30 14:19:49
200677 13.18 55.69 919.52 2020-05-30 14:18:49
200676 13.29 55.34 919.49 2020-05-30 14:17:49
200675 13.39 55.20 919.39 2020-05-30 14:16:49
200674 13.47 54.93 919.43 2020-05-30 14:15:49
200673 13.53 54.52 919.38 2020-05-30 14:14:48
200672 13.58 54.22 919.40 2020-05-30 14:13:47
200671 13.61 54.03 919.44 2020-05-30 14:12:47
200670 13.63 53.74 919.45 2020-05-30 14:11:47
200669 13.63 53.16 919.44 2020-05-30 14:10:46
200668 13.63 52.76 919.43 2020-05-30 14:09:46
200667 13.63 52.57 919.41 2020-05-30 14:08:46
200666 13.63 52.39 919.42 2020-05-30 14:07:46
200665 13.62 52.61 919.42 2020-05-30 14:06:46
200664 13.61 52.68 919.41 2020-05-30 14:05:45
200663 13.60 52.71 919.42 2020-05-30 14:04:44
200662 13.60 52.73 919.51 2020-05-30 14:03:44
200661 13.60 52.70 919.50 2020-05-30 14:02:44
200660 13.61 52.69 919.48 2020-05-30 14:01:44
200659 13.60 52.44 919.51 2020-05-30 14:00:43
200658 13.61 52.38 919.55 2020-05-30 13:59:43
200657 13.62 52.33 919.53 2020-05-30 13:58:43
200656 13.62 52.32 919.55 2020-05-30 13:57:43
200655 13.62 52.46 919.52 2020-05-30 13:56:43
200654 13.63 52.46 919.57 2020-05-30 13:55:42
200653 13.63 52.49 919.56 2020-05-30 13:54:42
200652 13.63 52.27 919.57 2020-05-30 13:53:42
200651 13.64 52.12 919.58 2020-05-30 13:52:42
200650 13.66 52.48 919.64 2020-05-30 13:51:42
200649 13.67 52.48 919.58 2020-05-30 13:50:41
200648 13.68 52.56 919.59 2020-05-30 13:49:41
200647 13.69 52.42 919.62 2020-05-30 13:48:41
200646 13.69 52.82 919.67 2020-05-30 13:47:41
200645 13.68 53.09 919.64 2020-05-30 13:46:40
200644 13.66 53.43 919.64 2020-05-30 13:45:40
200643 13.62 53.56 919.63 2020-05-30 13:44:40
200642 13.58 53.47 919.63 2020-05-30 13:43:40
200641 13.55 53.49 919.65 2020-05-30 13:42:40
200640 13.52 53.42 919.64 2020-05-30 13:41:39
200639 13.51 53.53 919.67 2020-05-30 13:40:39
200638 13.49 53.25 919.68 2020-05-30 13:39:39
200637 13.49 53.25 919.69 2020-05-30 13:38:39
200636 13.49 53.42 919.67 2020-05-30 13:37:39
200635 13.50 53.65 919.67 2020-05-30 13:36:38
200634 13.49 53.70 919.64 2020-05-30 13:35:38
200633 13.49 53.53 919.61 2020-05-30 13:34:38
200632 13.48 53.33 919.66 2020-05-30 13:33:38
200631 13.49 53.20 919.64 2020-05-30 13:32:34
200630 13.49 53.60 919.65 2020-05-30 13:31:34
200629 13.49 53.56 919.65 2020-05-30 13:30:34
200628 13.47 53.63 919.67 2020-05-30 13:29:34
200627 13.46 53.58 919.69 2020-05-30 13:28:34
200626 13.45 53.28 919.67 2020-05-30 13:27:33
200625 13.45 53.05 919.70 2020-05-30 13:26:33
200624 13.47 53.27 919.72 2020-05-30 13:25:33
200623 13.46 53.48 919.69 2020-05-30 13:24:33
200622 13.45 53.50 919.71 2020-05-30 13:23:32
200621 13.43 53.33 919.73 2020-05-30 13:22:32
200620 13.41 53.31 919.70 2020-05-30 13:21:32
200619 13.40 53.07 919.73 2020-05-30 13:20:31
200618 13.39 53.18 919.73 2020-05-30 13:19:31
200617 13.38 53.17 919.74 2020-05-30 13:18:31
200616 13.37 52.92 919.75 2020-05-30 13:17:31
200615 13.37 52.68 919.74 2020-05-30 13:16:30
200614 13.38 52.68 919.73 2020-05-30 13:15:30
200613 13.41 52.36 919.72 2020-05-30 13:14:30
200612 13.45 52.40 919.71 2020-05-30 13:13:30
200611 13.48 52.78 919.74 2020-05-30 13:12:30
200610 13.47 52.56 919.75 2020-05-30 13:11:29
200609 13.48 52.25 919.76 2020-05-30 13:10:29
200608 13.49 52.04 919.74 2020-05-30 13:09:29
200607 13.51 51.85 919.74 2020-05-30 13:08:29
200606 13.53 52.10 919.72 2020-05-30 13:07:29
200605 13.55 52.04 919.70 2020-05-30 13:06:28
200604 13.56 52.24 919.74 2020-05-30 13:05:28
200603 13.56 52.46 919.73 2020-05-30 13:04:28
200602 13.55 52.35 919.72 2020-05-30 13:03:28
200601 13.55 52.68 919.76 2020-05-30 13:02:28
200600 13.55 52.70 919.70 2020-05-30 13:01:27
200599 13.56 53.12 919.69 2020-05-30 13:00:27
200598 13.54 53.24 919.67 2020-05-30 12:59:27
200597 13.52 53.47 919.74 2020-05-30 12:58:27
200596 13.51 53.78 919.73 2020-05-30 12:57:27
200595 13.48 53.79 919.79 2020-05-30 12:56:26
200594 13.45 53.80 919.78 2020-05-30 12:55:26
200593 13.43 53.99 919.81 2020-05-30 12:54:26
200592 13.40 54.01 919.80 2020-05-30 12:53:26
200591 13.38 54.25 919.80 2020-05-30 12:52:25
200590 13.34 54.38 919.82 2020-05-30 12:51:25
200589 13.30 54.46 919.81 2020-05-30 12:50:25
200588 13.26 54.36 919.79 2020-05-30 12:49:25
200587 13.23 54.34 919.82 2020-05-30 12:48:25
200586 13.22 54.52 919.82 2020-05-30 12:47:25
200585 13.21 54.49 919.82 2020-05-30 12:46:24
200584 13.21 54.75 919.81 2020-05-30 12:45:24
200583 13.20 54.84 919.86 2020-05-30 12:44:24
200582 13.19 55.32 919.89 2020-05-30 12:43:24
200581 13.18 54.95 919.93 2020-05-30 12:42:23
200580 13.17 54.85 919.92 2020-05-30 12:41:23
200579 13.17 54.96 919.89 2020-05-30 12:40:22
200578 13.17 54.96 919.89 2020-05-30 12:39:22
200577 13.18 55.09 919.91 2020-05-30 12:38:21
200576 13.18 55.15 919.96 2020-05-30 12:37:21
200575 13.18 55.02 919.94 2020-05-30 12:36:21
200574 13.19 55.31 919.98 2020-05-30 12:35:21
200573 13.19 55.22 920.00 2020-05-30 12:34:20
200572 13.20 55.20 920.00 2020-05-30 12:33:20
200571 13.21 55.02 920.08 2020-05-30 12:32:20
200570 13.23 55.09 920.02 2020-05-30 12:31:20
200569 13.24 56.13 920.10 2020-05-30 12:30:20
200568 13.23 56.07 920.09 2020-05-30 12:29:19
200567 13.21 56.20 920.09 2020-05-30 12:28:19
200566 13.19 56.81 920.10 2020-05-30 12:27:19
200565 13.15 57.22 920.10 2020-05-30 12:26:19
200564 13.10 57.45 920.15 2020-05-30 12:25:19
200563 13.07 57.50 920.18 2020-05-30 12:24:18
200562 13.02 57.40 920.11 2020-05-30 12:23:17
200561 12.97 57.64 920.15 2020-05-30 12:22:17
200560 12.93 57.71 920.13 2020-05-30 12:21:17
200559 12.90 57.74 920.14 2020-05-30 12:20:15
200558 12.86 57.72 920.16 2020-05-30 12:19:15
200557 12.83 57.69 920.16 2020-05-30 12:18:14
200556 12.79 57.94 920.13 2020-05-30 12:17:14
200555 12.76 57.85 920.17 2020-05-30 12:16:14
200554 12.72 58.03 920.14 2020-05-30 12:15:12
200553 12.67 58.03 920.22 2020-05-30 12:14:10
200552 12.64 57.94 920.20 2020-05-30 12:13:10
200551 12.62 57.80 920.24 2020-05-30 12:12:10
200550 12.59 57.71 920.26 2020-05-30 12:11:10
200549 12.59 57.54 920.28 2020-05-30 12:10:10
200548 12.60 57.37 920.26 2020-05-30 12:09:09
200547 12.61 57.33 920.26 2020-05-30 12:08:09
200546 12.63 57.43 920.31 2020-05-30 12:07:09
200545 12.64 57.44 920.30 2020-05-30 12:06:09
200544 12.63 57.33 920.32 2020-05-30 12:05:04
200543 12.63 57.30 920.30 2020-05-30 12:04:04
200542 12.61 57.38 920.32 2020-05-30 12:03:03
200541 12.60 57.29 920.33 2020-05-30 12:02:03
200540 12.59 57.30 920.33 2020-05-30 12:01:03
200539 12.58 57.21 920.35 2020-05-30 12:00:03
200538 12.56 57.33 920.37 2020-05-30 11:59:02
200537 12.54 57.09 920.37 2020-05-30 11:58:02
200536 12.53 56.93 920.38 2020-05-30 11:57:02
200535 12.53 56.80 920.38 2020-05-30 11:56:02
200534 12.54 56.78 920.39 2020-05-30 11:55:02
200533 12.53 56.82 920.39 2020-05-30 11:54:01
200532 12.52 56.97 920.39 2020-05-30 11:53:01
200531 12.50 57.00 920.38 2020-05-30 11:52:01
200530 12.48 56.86 920.39 2020-05-30 11:51:01
200529 12.46 57.00 920.33 2020-05-30 11:50:00
200528 12.45 56.93 920.35 2020-05-30 11:49:00
200527 12.43 56.94 920.39 2020-05-30 11:48:00
200526 12.42 56.83 920.36 2020-05-30 11:47:00
200525 12.41 56.73 920.40 2020-05-30 11:46:00
200524 12.40 57.01 920.41 2020-05-30 11:44:59
200523 12.39 56.98 920.40 2020-05-30 11:43:59
200522 12.39 57.19 920.40 2020-05-30 11:42:59
200521 12.38 57.43 920.36 2020-05-30 11:41:59
200520 12.37 57.85 920.34 2020-05-30 11:40:59
200519 12.35 57.95 920.35 2020-05-30 11:39:58
200518 12.35 57.79 920.31 2020-05-30 11:38:58
200517 12.35 58.09 920.34 2020-05-30 11:37:58
200516 12.34 58.14 920.29 2020-05-30 11:36:58
200515 12.32 57.96 920.36 2020-05-30 11:35:58
200514 12.31 58.28 920.39 2020-05-30 11:34:58
200513 12.29 58.27 920.37 2020-05-30 11:33:57
200512 12.28 58.17 920.39 2020-05-30 11:32:57
200511 12.27 58.31 920.37 2020-05-30 11:31:57
200510 12.26 58.04 920.36 2020-05-30 11:30:57
200509 12.26 58.10 920.38 2020-05-30 11:29:56
200508 12.24 58.24 920.33 2020-05-30 11:28:56
200507 12.25 58.29 920.38 2020-05-30 11:27:56
200506 12.25 58.36 920.41 2020-05-30 11:26:56
200505 12.24 58.47 920.33 2020-05-30 11:25:56
200504 12.22 58.69 920.35 2020-05-30 11:24:55
200503 12.22 58.60 920.37 2020-05-30 11:23:55
200502 12.21 58.45 920.40 2020-05-30 11:22:55
200501 12.21 58.49 920.43 2020-05-30 11:21:55
200500 12.21 58.33 920.40 2020-05-30 11:20:54
200499 12.21 58.23 920.42 2020-05-30 11:19:54
200498 12.22 58.54 920.45 2020-05-30 11:18:54
200497 12.21 58.55 920.52 2020-05-30 11:17:54
200496 12.21 58.28 920.52 2020-05-30 11:16:54
200495 12.21 58.31 920.51 2020-05-30 11:15:53
200494 12.22 58.07 920.45 2020-05-30 11:14:53
200493 12.23 57.95 920.44 2020-05-30 11:13:53
200492 12.27 58.26 920.53 2020-05-30 11:12:53
200491 12.29 58.19 920.52 2020-05-30 11:11:52
200490 12.31 58.25 920.53 2020-05-30 11:10:52
200489 12.33 57.95 920.51 2020-05-30 11:09:52
200488 12.36 57.97 920.50 2020-05-30 11:08:52
200487 12.40 58.14 920.52 2020-05-30 11:07:52
200486 12.42 58.71 920.49 2020-05-30 11:06:50
200485 12.43 58.73 920.50 2020-05-30 11:05:48
200484 12.45 58.49 920.43 2020-05-30 11:04:48
200483 12.45 58.77 920.47 2020-05-30 11:03:48
200482 12.47 58.77 920.48 2020-05-30 11:02:47
200481 12.47 58.91 920.49 2020-05-30 11:01:47
200480 12.48 58.88 920.46 2020-05-30 11:00:47
200479 12.48 59.35 920.42 2020-05-30 10:59:47
200478 12.47 59.53 920.40 2020-05-30 10:58:46
200477 12.45 59.41 920.36 2020-05-30 10:57:46
200476 12.44 59.39 920.40 2020-05-30 10:56:44
200475 12.42 59.46 920.35 2020-05-30 10:55:43
200474 12.41 59.81 920.38 2020-05-30 10:54:43
200473 12.39 59.91 920.35 2020-05-30 10:53:43
200472 12.36 60.15 920.32 2020-05-30 10:52:42
200471 12.34 60.33 920.36 2020-05-30 10:51:42
200470 12.32 60.24 920.29 2020-05-30 10:50:42
200469 12.30 60.20 920.34 2020-05-30 10:49:42
200468 12.29 60.15 920.35 2020-05-30 10:48:42
200467 12.26 60.37 920.33 2020-05-30 10:47:41
200466 12.23 60.53 920.32 2020-05-30 10:46:41
200465 12.20 60.73 920.31 2020-05-30 10:45:41
200464 12.17 60.73 920.28 2020-05-30 10:44:41
200463 12.14 60.70 920.32 2020-05-30 10:43:41
200462 12.11 60.97 920.28 2020-05-30 10:42:40
200461 12.08 60.92 920.31 2020-05-30 10:41:40
200460 12.05 60.92 920.32 2020-05-30 10:40:40
200459 12.03 60.76 920.37 2020-05-30 10:39:40
200458 12.02 60.91 920.36 2020-05-30 10:38:40
200457 12.01 60.97 920.37 2020-05-30 10:37:39
200456 11.99 61.12 920.33 2020-05-30 10:36:39
200455 11.97 61.21 920.35 2020-05-30 10:35:39
200454 11.97 61.23 920.34 2020-05-30 10:34:39
200453 11.96 61.12 920.35 2020-05-30 10:33:39
200452 11.95 61.29 920.39 2020-05-30 10:32:38
200451 11.95 61.07 920.39 2020-05-30 10:31:38
200450 11.96 61.04 920.37 2020-05-30 10:30:38
200449 11.98 61.71 920.43 2020-05-30 10:29:38
200448 11.97 61.76 920.42 2020-05-30 10:28:38
200447 11.96 62.00 920.40 2020-05-30 10:27:37
200446 11.94 62.25 920.37 2020-05-30 10:26:37
200445 11.93 63.01 920.40 2020-05-30 10:25:37
200444 11.90 63.34 920.41 2020-05-30 10:24:37
200443 11.87 63.62 920.40 2020-05-30 10:23:37
200442 11.84 63.62 920.36 2020-05-30 10:22:37
200441 11.81 63.44 920.36 2020-05-30 10:21:36
200440 11.80 63.54 920.37 2020-05-30 10:20:36
200439 11.78 63.46 920.38 2020-05-30 10:19:36
200438 11.77 63.62 920.42 2020-05-30 10:18:36
200437 11.75 63.75 920.38 2020-05-30 10:17:35
200436 11.75 64.08 920.44 2020-05-30 10:16:35
200435 11.73 64.06 920.41 2020-05-30 10:15:34
200434 11.71 64.00 920.34 2020-05-30 10:14:33
200433 11.69 64.12 920.40 2020-05-30 10:13:33
200432 11.67 64.24 920.38 2020-05-30 10:12:33
200431 11.65 64.36 920.42 2020-05-30 10:11:33
200430 11.62 64.30 920.40 2020-05-30 10:10:33
200429 11.60 64.34 920.37 2020-05-30 10:09:32
200428 11.59 64.31 920.42 2020-05-30 10:08:32
200427 11.57 64.32 920.36 2020-05-30 10:07:32
200426 11.54 64.35 920.37 2020-05-30 10:06:32
200425 11.52 64.53 920.40 2020-05-30 10:05:32
200424 11.49 64.43 920.39 2020-05-30 10:04:32
200423 11.48 64.55 920.43 2020-05-30 10:03:31
200422 11.46 64.59 920.43 2020-05-30 10:02:31
200421 11.45 64.77 920.47 2020-05-30 10:01:31
200420 11.43 64.72 920.49 2020-05-30 10:00:31
200419 11.41 64.82 920.50 2020-05-30 09:59:31
200418 11.40 64.97 920.49 2020-05-30 09:58:30
200417 11.38 64.85 920.54 2020-05-30 09:57:30
200416 11.37 64.83 920.54 2020-05-30 09:56:30
200415 11.35 65.11 920.55 2020-05-30 09:55:30
200414 11.33 65.14 920.58 2020-05-30 09:54:30
200413 11.30 65.08 920.55 2020-05-30 09:53:29
200412 11.30 65.04 920.57 2020-05-30 09:52:29
200411 11.28 65.06 920.57 2020-05-30 09:51:29
200410 11.26 65.17 920.58 2020-05-30 09:50:29
200409 11.25 65.07 920.57 2020-05-30 09:49:29
200408 11.24 65.39 920.61 2020-05-30 09:48:29
200407 11.21 65.45 920.60 2020-05-30 09:47:28
200406 11.18 65.53 920.59 2020-05-30 09:46:28
200405 11.17 65.56 920.63 2020-05-30 09:45:28
200404 11.15 65.53 920.62 2020-05-30 09:44:28
200403 11.13 65.87 920.64 2020-05-30 09:43:28
200402 11.10 65.95 920.60 2020-05-30 09:42:28
200401 11.09 65.96 920.64 2020-05-30 09:41:27
200400 11.06 66.09 920.62 2020-05-30 09:40:27
200399 11.04 66.02 920.66 2020-05-30 09:39:27
200398 11.01 66.21 920.63 2020-05-30 09:38:27
200397 10.99 66.04 920.68 2020-05-30 09:37:27
200396 10.97 66.07 920.67 2020-05-30 09:36:26
200395 10.96 66.02 920.66 2020-05-30 09:35:26
200394 10.94 66.17 920.66 2020-05-30 09:34:26
200393 10.92 66.16 920.64 2020-05-30 09:33:26
200392 10.90 66.30 920.68 2020-05-30 09:32:26
200391 10.87 66.18 920.68 2020-05-30 09:31:25
200390 10.85 66.37 920.68 2020-05-30 09:30:25
200389 10.82 66.49 920.65 2020-05-30 09:29:25
200388 10.79 66.51 920.66 2020-05-30 09:28:25
200387 10.76 66.54 920.68 2020-05-30 09:27:25
200386 10.73 66.64 920.72 2020-05-30 09:26:24
200385 10.70 66.65 920.72 2020-05-30 09:25:24
200384 10.68 66.74 920.73 2020-05-30 09:24:24
200383 10.65 66.62 920.74 2020-05-30 09:23:24
200382 10.63 66.67 920.78 2020-05-30 09:22:24
200381 10.60 66.63 920.81 2020-05-30 09:21:24
200380 10.57 66.55 920.78 2020-05-30 09:20:21
200379 10.56 66.51 920.79 2020-05-30 09:19:21
200378 10.54 66.56 920.81 2020-05-30 09:18:21
200377 10.54 66.60 920.86 2020-05-30 09:17:21
200376 10.53 66.53 920.83 2020-05-30 09:16:21
200375 10.53 66.56 920.83 2020-05-30 09:15:20
200374 10.53 66.53 920.83 2020-05-30 09:14:20
200373 10.53 66.63 920.82 2020-05-30 09:13:20
200372 10.54 66.72 920.88 2020-05-30 09:12:20
200371 10.53 66.88 920.87 2020-05-30 09:11:20
200370 10.53 66.80 920.88 2020-05-30 09:10:19
200369 10.52 66.97 920.90 2020-05-30 09:09:19
200368 10.51 66.89 920.88 2020-05-30 09:08:19
200367 10.51 67.08 920.89 2020-05-30 09:07:19
200366 10.50 67.08 920.91 2020-05-30 09:06:18
200365 10.50 67.11 920.94 2020-05-30 09:05:18
200364 10.49 67.12 920.89 2020-05-30 09:04:18
200363 10.49 67.14 920.90 2020-05-30 09:03:18
200362 10.49 67.16 920.91 2020-05-30 09:02:18
200361 10.49 67.33 920.88 2020-05-30 09:01:17
200360 10.48 67.35 920.91 2020-05-30 09:00:17
200359 10.48 67.45 920.91 2020-05-30 08:59:17
200358 10.48 67.55 920.85 2020-05-30 08:58:17
200357 10.47 67.42 920.86 2020-05-30 08:57:17
200356 10.47 67.68 920.87 2020-05-30 08:56:16
200355 10.45 67.63 920.85 2020-05-30 08:55:16
200354 10.44 67.74 920.86 2020-05-30 08:54:16
200353 10.44 67.76 920.82 2020-05-30 08:53:16
200352 10.43 67.61 920.82 2020-05-30 08:52:15
200351 10.42 67.75 920.84 2020-05-30 08:51:15
200350 10.40 67.84 920.79 2020-05-30 08:50:10
200349 10.38 67.92 920.80 2020-05-30 08:49:10
200348 10.37 67.88 920.83 2020-05-30 08:48:10
200347 10.37 67.95 920.82 2020-05-30 08:47:10
200346 10.35 67.76 920.85 2020-05-30 08:46:08
200345 10.35 67.72 920.85 2020-05-30 08:45:07
200344 10.35 67.86 920.91 2020-05-30 08:44:06
200343 10.35 68.06 920.93 2020-05-30 08:43:06
200342 10.33 68.11 920.93 2020-05-30 08:42:06
200341 10.32 67.91 920.92 2020-05-30 08:41:06
200340 10.32 67.90 920.96 2020-05-30 08:40:06
200339 10.32 68.13 920.95 2020-05-30 08:39:05
200338 10.32 68.18 920.95 2020-05-30 08:38:05
200337 10.29 68.20 920.94 2020-05-30 08:37:05
200336 10.28 68.41 920.98 2020-05-30 08:36:05
200335 10.26 68.46 920.98 2020-05-30 08:35:04
200334 10.23 68.49 921.00 2020-05-30 08:34:04
200333 10.22 68.55 921.03 2020-05-30 08:33:03
200332 10.19 68.54 920.99 2020-05-30 08:32:03
200331 10.18 68.54 920.97 2020-05-30 08:31:03
200330 10.16 68.48 920.97 2020-05-30 08:30:03
200329 10.15 68.80 921.04 2020-05-30 08:29:03
200328 10.14 68.94 921.02 2020-05-30 08:28:03
200327 10.11 69.10 920.98 2020-05-30 08:27:02
200326 10.09 69.23 920.99 2020-05-30 08:26:02
200325 10.08 69.25 921.01 2020-05-30 08:25:02
200324 10.06 69.25 921.00 2020-05-30 08:24:02
200323 10.04 69.49 921.02 2020-05-30 08:23:01
200322 10.02 69.68 920.99 2020-05-30 08:22:01
200321 10.01 69.75 921.04 2020-05-30 08:21:01
200320 9.99 69.93 920.96 2020-05-30 08:20:01
200319 9.98 69.93 921.02 2020-05-30 08:19:01
200318 9.96 69.93 921.05 2020-05-30 08:18:00
200317 9.93 70.12 921.04 2020-05-30 08:17:00
200316 9.91 70.14 921.04 2020-05-30 08:16:00
200315 9.88 70.23 921.03 2020-05-30 08:15:00
200314 9.84 70.38 921.02 2020-05-30 08:14:00
200313 9.81 70.59 921.04 2020-05-30 08:12:59
200312 9.79 70.55 921.01 2020-05-30 08:11:59
200311 9.77 70.70 921.00 2020-05-30 08:10:59
200310 9.73 70.67 920.97 2020-05-30 08:09:59
200309 9.70 70.73 920.95 2020-05-30 08:08:59
200308 9.67 70.82 920.94 2020-05-30 08:07:58
200307 9.65 70.93 920.93 2020-05-30 08:06:58
200306 9.62 70.93 920.97 2020-05-30 08:05:58
200305 9.60 70.87 920.99 2020-05-30 08:04:58
200304 9.58 71.03 920.98 2020-05-30 08:03:58
200303 9.55 71.09 920.97 2020-05-30 08:02:57
200302 9.53 71.11 920.95 2020-05-30 08:01:57
200301 9.50 71.15 921.00 2020-05-30 08:00:56
200300 9.47 71.16 920.96 2020-05-30 07:59:56
200299 9.44 71.25 921.01 2020-05-30 07:58:56
200298 9.41 71.33 921.02 2020-05-30 07:57:56
200297 9.39 71.33 921.01 2020-05-30 07:56:56
200296 9.36 71.29 921.03 2020-05-30 07:55:55
200295 9.34 71.22 921.04 2020-05-30 07:54:55
200294 9.32 71.23 921.07 2020-05-30 07:53:55
200293 9.30 71.17 921.04 2020-05-30 07:52:55
200292 9.29 71.19 921.09 2020-05-30 07:51:55
200291 9.27 71.09 921.12 2020-05-30 07:50:54
200290 9.26 71.05 921.14 2020-05-30 07:49:54
200289 9.24 71.05 921.11 2020-05-30 07:48:54
200288 9.24 71.09 921.15 2020-05-30 07:47:54
200287 9.23 71.10 921.17 2020-05-30 07:46:53
200286 9.23 71.13 921.18 2020-05-30 07:45:53
200285 9.21 71.30 921.17 2020-05-30 07:44:53
200284 9.21 71.29 921.19 2020-05-30 07:43:53
200283 9.21 71.23 921.19 2020-05-30 07:42:53
200282 9.21 71.28 921.17 2020-05-30 07:41:52
200281 9.21 71.28 921.14 2020-05-30 07:40:52
200280 9.21 71.39 921.17 2020-05-30 07:39:52
200279 9.20 71.51 921.16 2020-05-30 07:38:52
200278 9.19 71.65 921.20 2020-05-30 07:37:52
200277 9.18 71.72 921.17 2020-05-30 07:36:51
200276 9.16 71.82 921.18 2020-05-30 07:35:51
200275 9.14 71.85 921.18 2020-05-30 07:34:51
200274 9.11 71.99 921.20 2020-05-30 07:33:51
200273 9.09 72.00 921.20 2020-05-30 07:32:51
200272 9.05 72.07 921.23 2020-05-30 07:31:50
200271 9.03 72.12 921.20 2020-05-30 07:30:50
200270 9.00 72.21 921.23 2020-05-30 07:29:50
200269 8.97 72.27 921.23 2020-05-30 07:28:50
200268 8.95 72.32 921.21 2020-05-30 07:27:50
200267 8.94 72.35 921.20 2020-05-30 07:26:49
200266 8.92 72.39 921.23 2020-05-30 07:25:49
200265 8.91 72.48 921.20 2020-05-30 07:24:49
200264 8.89 72.54 921.22 2020-05-30 07:23:49
200263 8.88 72.51 921.21 2020-05-30 07:22:49
200262 8.86 72.53 921.22 2020-05-30 07:21:48
200261 8.85 72.61 921.21 2020-05-30 07:20:48
200260 8.85 72.60 921.23 2020-05-30 07:19:48
200259 8.85 72.77 921.19 2020-05-30 07:18:48
200258 8.83 72.88 921.19 2020-05-30 07:17:48
200257 8.80 72.96 921.20 2020-05-30 07:16:48
200256 8.76 73.09 921.20 2020-05-30 07:15:47
200255 8.73 73.24 921.21 2020-05-30 07:14:47
200254 8.70 73.34 921.19 2020-05-30 07:13:47
200253 8.66 73.47 921.17 2020-05-30 07:12:47
200252 8.62 73.54 921.24 2020-05-30 07:11:47
200251 8.59 73.40 921.19 2020-05-30 07:10:46
200250 8.55 73.39 921.22 2020-05-30 07:09:46
200249 8.53 73.44 921.25 2020-05-30 07:08:46
200248 8.50 73.29 921.28 2020-05-30 07:07:46
200247 8.49 73.27 921.30 2020-05-30 07:06:46
200246 8.48 73.17 921.33 2020-05-30 07:05:46
200245 8.48 73.14 921.38 2020-05-30 07:04:45
200244 8.49 73.10 921.40 2020-05-30 07:03:44
200243 8.50 73.02 921.39 2020-05-30 07:02:44
200242 8.52 73.13 921.34 2020-05-30 07:01:44
200241 8.52 73.20 921.32 2020-05-30 07:00:43
200240 8.52 73.23 921.31 2020-05-30 06:59:43
200239 8.51 73.20 921.35 2020-05-30 06:58:43
200238 8.50 73.32 921.33 2020-05-30 06:57:43
200237 8.49 73.28 921.30 2020-05-30 06:56:43
200236 8.48 73.27 921.32 2020-05-30 06:55:42
200235 8.46 73.27 921.37 2020-05-30 06:54:42
200234 8.44 73.25 921.40 2020-05-30 06:53:42
200233 8.45 73.21 921.41 2020-05-30 06:52:42
200232 8.44 73.39 921.45 2020-05-30 06:51:42
200231 8.41 73.37 921.44 2020-05-30 06:50:41
200230 8.39 73.33 921.43 2020-05-30 06:49:44
200229 8.36 73.38 921.43 2020-05-30 06:48:44
200228 8.33 73.44 921.47 2020-05-30 06:47:44
200227 8.29 73.50 921.53 2020-05-30 06:46:44
200226 8.27 73.49 921.50 2020-05-30 06:45:43
200225 8.26 73.43 921.50 2020-05-30 06:44:43
200224 8.25 73.39 921.53 2020-05-30 06:43:43
200223 8.25 73.39 921.55 2020-05-30 06:42:43
200222 8.25 73.44 921.55 2020-05-30 06:41:43
200221 8.24 73.44 921.54 2020-05-30 06:40:42
200220 8.24 73.46 921.52 2020-05-30 06:39:42
200219 8.23 73.52 921.53 2020-05-30 06:38:42
200218 8.22 73.60 921.51 2020-05-30 06:37:42
200217 8.20 73.62 921.49 2020-05-30 06:36:42
200216 8.19 73.56 921.53 2020-05-30 06:35:41
200215 8.18 73.55 921.54 2020-05-30 06:34:41
200214 8.19 73.62 921.57 2020-05-30 06:33:41
200213 8.19 73.64 921.56 2020-05-30 06:32:41
200212 8.20 73.69 921.59 2020-05-30 06:31:41
200211 8.20 73.69 921.60 2020-05-30 06:30:40
200210 8.20 73.75 921.62 2020-05-30 06:29:40
200209 8.20 73.74 921.56 2020-05-30 06:28:40
200208 8.20 73.75 921.62 2020-05-30 06:27:40
200207 8.19 73.75 921.58 2020-05-30 06:26:40
200206 8.17 73.79 921.63 2020-05-30 06:25:39
200205 8.17 73.75 921.60 2020-05-30 06:24:39
200204 8.17 73.78 921.60 2020-05-30 06:23:39
200203 8.16 73.67 921.57 2020-05-30 06:22:39
200202 8.16 73.65 921.57 2020-05-30 06:21:39
200201 8.16 73.70 921.57 2020-05-30 06:20:38
200200 8.17 73.70 921.61 2020-05-30 06:19:38
200199 8.17 73.72 921.57 2020-05-30 06:18:38
200198 8.18 73.77 921.57 2020-05-30 06:17:38
200197 8.18 73.67 921.56 2020-05-30 06:16:38
200196 8.19 73.63 921.56 2020-05-30 06:15:38
200195 8.19 73.62 921.56 2020-05-30 06:14:37
200194 8.19 73.71 921.60 2020-05-30 06:13:37
200193 8.17 73.72 921.58 2020-05-30 06:12:37
200192 8.15 73.74 921.60 2020-05-30 06:11:37
200191 8.11 73.73 921.57 2020-05-30 06:10:37
200190 8.11 73.71 921.57 2020-05-30 06:09:36
200189 8.11 73.76 921.62 2020-05-30 06:08:35
200188 8.11 73.75 921.63 2020-05-30 06:07:35
200187 8.11 73.75 921.60 2020-05-30 06:06:35
200186 8.11 73.71 921.65 2020-05-30 06:05:35
200185 8.13 73.70 921.56 2020-05-30 06:04:35
200184 8.13 73.66 921.59 2020-05-30 06:03:34
200183 8.14 73.68 921.61 2020-05-30 06:02:33
200182 8.14 73.74 921.64 2020-05-30 06:01:33
200181 8.13 73.72 921.64 2020-05-30 06:00:33
200180 8.13 73.67 921.67 2020-05-30 05:59:33
200179 8.13 73.68 921.65 2020-05-30 05:58:33
200178 8.13 73.63 921.66 2020-05-30 05:57:33
200177 8.13 73.69 921.67 2020-05-30 05:56:32
200176 8.13 73.66 921.65 2020-05-30 05:55:31
200175 8.13 73.72 921.65 2020-05-30 05:54:31
200174 8.13 73.77 921.66 2020-05-30 05:53:30
200173 8.14 73.63 921.65 2020-05-30 05:52:30
200172 8.15 73.54 921.66 2020-05-30 05:51:30
200171 8.19 73.54 921.68 2020-05-30 05:50:30
200170 8.20 73.48 921.66 2020-05-30 05:49:30
200169 8.23 73.46 921.67 2020-05-30 05:48:29
200168 8.26 73.39 921.66 2020-05-30 05:47:29
200167 8.29 73.40 921.64 2020-05-30 05:46:29
200166 8.31 73.47 921.67 2020-05-30 05:45:29
200165 8.33 73.42 921.66 2020-05-30 05:44:29
200164 8.36 73.38 921.71 2020-05-30 05:43:29
200163 8.37 73.39 921.70 2020-05-30 05:42:28
200162 8.40 73.33 921.72 2020-05-30 05:41:28
200161 8.43 73.36 921.73 2020-05-30 05:40:28
200160 8.45 73.31 921.77 2020-05-30 05:39:28
200159 8.48 73.27 921.76 2020-05-30 05:38:27
200158 8.51 73.28 921.76 2020-05-30 05:37:27
200157 8.54 73.22 921.78 2020-05-30 05:36:27
200156 8.57 73.25 921.76 2020-05-30 05:35:27
200155 8.60 73.28 921.74 2020-05-30 05:34:27
200154 8.62 73.26 921.76 2020-05-30 05:33:26
200153 8.63 73.24 921.79 2020-05-30 05:32:26
200152 8.65 73.24 921.82 2020-05-30 05:31:26
200151 8.65 73.25 921.80 2020-05-30 05:30:26
200150 8.65 73.26 921.76 2020-05-30 05:29:26
200149 8.64 73.33 921.75 2020-05-30 05:28:25
200148 8.65 73.35 921.81 2020-05-30 05:27:25
200147 8.65 73.40 921.77 2020-05-30 05:26:25
200146 8.65 73.41 921.86 2020-05-30 05:25:25
200145 8.63 73.50 921.82 2020-05-30 05:24:25
200144 8.61 73.51 921.81 2020-05-30 05:23:24
200143 8.59 73.49 921.87 2020-05-30 05:22:24
200142 8.57 73.41 921.86 2020-05-30 05:21:24
200141 8.58 73.43 921.88 2020-05-30 05:20:24
200140 8.60 73.46 921.95 2020-05-30 05:19:24
200139 8.62 73.48 921.92 2020-05-30 05:18:24
200138 8.63 73.42 921.92 2020-05-30 05:17:23
200137 8.64 73.45 921.96 2020-05-30 05:16:23
200136 8.64 73.49 921.96 2020-05-30 05:15:23
200135 8.64 73.49 921.99 2020-05-30 05:14:23
200134 8.64 73.50 921.95 2020-05-30 05:13:23
200133 8.64 73.50 921.98 2020-05-30 05:12:22
200132 8.64 73.46 921.94 2020-05-30 05:11:22
200131 8.65 73.35 921.92 2020-05-30 05:10:22
200130 8.65 73.37 921.92 2020-05-30 05:09:22
200129 8.66 73.38 921.97 2020-05-30 05:08:22
200128 8.65 73.25 921.94 2020-05-30 05:07:22
200127 8.68 73.28 921.94 2020-05-30 05:06:21
200126 8.67 73.21 921.95 2020-05-30 05:05:21
200125 8.67 73.28 921.93 2020-05-30 05:04:21
200124 8.67 73.28 921.92 2020-05-30 05:03:21
200123 8.65 73.31 921.91 2020-05-30 05:02:21
200122 8.66 73.19 921.95 2020-05-30 05:01:20
200121 8.68 73.08 921.93 2020-05-30 05:00:20
200120 8.70 73.09 921.94 2020-05-30 04:59:20
200119 8.74 73.07 922.00 2020-05-30 04:58:20
200118 8.76 73.13 921.98 2020-05-30 04:57:20
200117 8.77 73.18 921.96 2020-05-30 04:56:20
200116 8.78 73.12 921.98 2020-05-30 04:55:19
200115 8.81 73.12 922.01 2020-05-30 04:54:19
200114 8.84 73.11 922.07 2020-05-30 04:53:19
200113 8.85 73.11 922.03 2020-05-30 04:52:19
200112 8.86 73.14 922.06 2020-05-30 04:51:19
200111 8.86 73.17 922.06 2020-05-30 04:50:18
200110 8.86 73.21 922.06 2020-05-30 04:49:18
200109 8.85 73.11 922.05 2020-05-30 04:48:18
200108 8.86 73.11 922.09 2020-05-30 04:47:18
200107 8.87 73.10 922.11 2020-05-30 04:46:18
200106 8.88 73.12 922.11 2020-05-30 04:45:17
200105 8.88 73.12 922.06 2020-05-30 04:44:17
200104 8.90 73.11 922.15 2020-05-30 04:43:17
200103 8.90 73.16 922.11 2020-05-30 04:42:17
200102 8.92 73.11 922.12 2020-05-30 04:41:17
200101 8.92 73.14 922.14 2020-05-30 04:40:16
200100 8.93 73.18 922.16 2020-05-30 04:39:16
200099 8.93 73.09 922.13 2020-05-30 04:38:16
200098 8.94 73.11 922.13 2020-05-30 04:37:16
200097 8.95 73.08 922.14 2020-05-30 04:36:16
200096 8.95 73.07 922.18 2020-05-30 04:35:12
200095 8.95 73.08 922.16 2020-05-30 04:34:12
200094 8.95 73.17 922.18 2020-05-30 04:33:12
200093 8.94 73.20 922.17 2020-05-30 04:32:11
200092 8.93 73.12 922.16 2020-05-30 04:31:11
200091 8.93 73.13 922.16 2020-05-30 04:30:11
200090 8.94 73.16 922.16 2020-05-30 04:29:11
200089 8.95 73.07 922.17 2020-05-30 04:28:11
200088 8.95 73.05 922.18 2020-05-30 04:27:10
200087 8.97 73.03 922.21 2020-05-30 04:26:10
200086 8.97 73.01 922.21 2020-05-30 04:25:10
200085 8.99 72.98 922.18 2020-05-30 04:24:10
200084 9.00 72.90 922.16 2020-05-30 04:23:10
200083 9.02 72.82 922.15 2020-05-30 04:22:09
200082 9.04 72.77 922.17 2020-05-30 04:21:09
200081 9.06 72.72 922.19 2020-05-30 04:20:09
200080 9.09 72.69 922.18 2020-05-30 04:19:09
200079 9.12 72.65 922.24 2020-05-30 04:18:09
200078 9.15 72.69 922.23 2020-05-30 04:17:08
200077 9.18 72.66 922.21 2020-05-30 04:16:08
200076 9.20 72.67 922.19 2020-05-30 04:15:05
200075 9.21 72.66 922.21 2020-05-30 04:14:04
200074 9.22 72.62 922.20 2020-05-30 04:13:04
200073 9.24 72.56 922.19 2020-05-30 04:12:04
200072 9.25 72.53 922.18 2020-05-30 04:11:04
200071 9.26 72.58 922.22 2020-05-30 04:10:03
200070 9.27 72.54 922.20 2020-05-30 04:09:03
200069 9.28 72.51 922.19 2020-05-30 04:08:03
200068 9.28 72.54 922.15 2020-05-30 04:07:03
200067 9.28 72.52 922.18 2020-05-30 04:06:02
200066 9.28 72.51 922.22 2020-05-30 04:05:01
200065 9.27 72.53 922.19 2020-05-30 04:04:01
200064 9.28 72.54 922.24 2020-05-30 04:03:01
200063 9.27 72.55 922.22 2020-05-30 04:02:00
200062 9.28 72.57 922.22 2020-05-30 04:01:00
200061 9.28 72.69 922.24 2020-05-30 04:00:00
200060 9.28 72.72 922.27 2020-05-30 03:59:00
200059 9.27 72.74 922.26 2020-05-30 03:58:00
200058 9.27 72.83 922.31 2020-05-30 03:56:59
200057 9.26 72.87 922.34 2020-05-30 03:55:59
200056 9.25 72.89 922.37 2020-05-30 03:54:59
200055 9.25 72.88 922.31 2020-05-30 03:53:59
200054 9.25 72.94 922.30 2020-05-30 03:52:59
200053 9.26 73.11 922.29 2020-05-30 03:51:58
200052 9.25 73.22 922.31 2020-05-30 03:50:58
200051 9.23 73.34 922.31 2020-05-30 03:49:58
200050 9.21 73.37 922.29 2020-05-30 03:48:58
200049 9.20 73.47 922.35 2020-05-30 03:47:58
200048 9.19 73.42 922.37 2020-05-30 03:46:58
200047 9.18 73.44 922.35 2020-05-30 03:45:57
200046 9.18 73.39 922.35 2020-05-30 03:44:57
200045 9.17 73.36 922.30 2020-05-30 03:43:57
200044 9.18 73.37 922.29 2020-05-30 03:42:57
200043 9.18 73.32 922.33 2020-05-30 03:41:57
200042 9.19 73.31 922.34 2020-05-30 03:40:56
200041 9.19 73.36 922.36 2020-05-30 03:39:56
200040 9.20 73.39 922.35 2020-05-30 03:38:56
200039 9.21 73.36 922.37 2020-05-30 03:37:56
200038 9.22 73.47 922.37 2020-05-30 03:36:56
200037 9.21 73.41 922.35 2020-05-30 03:35:55
200036 9.20 73.40 922.36 2020-05-30 03:34:55
200035 9.19 73.44 922.39 2020-05-30 03:33:55
200034 9.17 73.42 922.38 2020-05-30 03:32:55
200033 9.18 73.45 922.37 2020-05-30 03:31:55
200032 9.18 73.47 922.37 2020-05-30 03:30:54
200031 9.18 73.47 922.32 2020-05-30 03:29:54
200030 9.19 73.45 922.36 2020-05-30 03:28:54
200029 9.18 73.49 922.31 2020-05-30 03:27:54
200028 9.18 73.54 922.40 2020-05-30 03:26:54
200027 9.18 73.59 922.38 2020-05-30 03:25:54
200026 9.18 73.58 922.38 2020-05-30 03:24:53
200025 9.18 73.60 922.49 2020-05-30 03:23:53
200024 9.18 73.57 922.48 2020-05-30 03:22:53
200023 9.18 73.61 922.42 2020-05-30 03:21:53
200022 9.18 73.60 922.47 2020-05-30 03:20:53
200021 9.18 73.52 922.51 2020-05-30 03:19:52
200020 9.18 73.60 922.50 2020-05-30 03:18:52
200019 9.19 73.67 922.51 2020-05-30 03:17:52
200018 9.20 73.67 922.48 2020-05-30 03:16:52
200017 9.21 73.65 922.53 2020-05-30 03:15:52
200016 9.22 73.60 922.47 2020-05-30 03:14:51
200015 9.23 73.59 922.52 2020-05-30 03:13:51
200014 9.25 73.48 922.51 2020-05-30 03:12:51
200013 9.26 73.56 922.53 2020-05-30 03:11:51
200012 9.25 73.53 922.50 2020-05-30 03:10:51
200011 9.25 73.48 922.48 2020-05-30 03:09:50
200010 9.25 73.50 922.47 2020-05-30 03:08:50
200009 9.23 73.49 922.49 2020-05-30 03:07:50
200008 9.21 73.47 922.51 2020-05-30 03:06:50
200007 9.19 73.56 922.52 2020-05-30 03:05:50
200006 9.16 73.67 922.53 2020-05-30 03:04:50
200005 9.13 73.66 922.54 2020-05-30 03:03:49
200004 9.11 73.73 922.55 2020-05-30 03:02:49
200003 9.09 73.74 922.53 2020-05-30 03:01:49
200002 9.08 73.70 922.53 2020-05-30 03:00:49
200001 9.09 73.82 922.58 2020-05-30 02:59:49
200000 9.08 73.80 922.60 2020-05-30 02:58:48
199999 9.08 73.77 922.59 2020-05-30 02:57:48
199998 9.08 73.68 922.62 2020-05-30 02:56:48
199997 9.08 73.86 922.62 2020-05-30 02:55:48
199996 9.09 73.76 922.61 2020-05-30 02:54:48
199995 9.08 73.68 922.62 2020-05-30 02:53:47
199994 9.09 73.68 922.63 2020-05-30 02:52:47
199993 9.08 73.59 922.68 2020-05-30 02:51:47
199992 9.09 73.62 922.68 2020-05-30 02:50:46
199991 9.09 73.49 922.66 2020-05-30 02:49:46
199990 9.11 73.48 922.63 2020-05-30 02:48:46
199989 9.12 73.44 922.63 2020-05-30 02:47:46
199988 9.14 73.30 922.66 2020-05-30 02:46:46
199987 9.18 73.19 922.64 2020-05-30 02:45:45
199986 9.21 73.13 922.63 2020-05-30 02:44:45
199985 9.22 73.26 922.59 2020-05-30 02:43:45
199984 9.23 73.19 922.60 2020-05-30 02:42:45
199983 9.25 73.25 922.63 2020-05-30 02:41:45
199982 9.27 73.27 922.65 2020-05-30 02:40:45
199981 9.30 73.32 922.61 2020-05-30 02:39:44
199980 9.33 73.12 922.61 2020-05-30 02:38:44
199979 9.35 73.12 922.62 2020-05-30 02:37:44
199978 9.38 73.07 922.65 2020-05-30 02:36:44
199977 9.42 73.00 922.66 2020-05-30 02:35:44
199976 9.43 72.97 922.67 2020-05-30 02:34:43
199975 9.45 72.90 922.62 2020-05-30 02:33:43
199974 9.45 72.90 922.65 2020-05-30 02:32:43
199973 9.45 72.93 922.68 2020-05-30 02:31:43
199972 9.44 72.98 922.70 2020-05-30 02:30:43
199971 9.42 73.04 922.68 2020-05-30 02:29:42
199970 9.41 73.13 922.70 2020-05-30 02:28:42
199969 9.38 73.17 922.71 2020-05-30 02:27:42
199968 9.36 73.26 922.71 2020-05-30 02:26:42
199967 9.34 73.37 922.79 2020-05-30 02:25:42
199966 9.33 73.47 922.78 2020-05-30 02:24:41
199965 9.28 73.47 922.74 2020-05-30 02:23:41
199964 9.25 73.48 922.70 2020-05-30 02:22:41
199963 9.23 73.41 922.69 2020-05-30 02:21:41
199962 9.23 73.40 922.70 2020-05-30 02:20:40
199961 9.24 73.38 922.71 2020-05-30 02:19:40
199960 9.25 73.38 922.73 2020-05-30 02:18:40
199959 9.25 73.33 922.71 2020-05-30 02:17:40
199958 9.27 73.34 922.72 2020-05-30 02:16:39
199957 9.29 73.41 922.75 2020-05-30 02:15:39
199956 9.30 73.55 922.76 2020-05-30 02:14:39
199955 9.30 73.40 922.73 2020-05-30 02:13:39
199954 9.29 73.46 922.74 2020-05-30 02:12:38
199953 9.31 73.43 922.76 2020-05-30 02:11:38
199952 9.33 73.44 922.82 2020-05-30 02:10:38
199951 9.33 73.48 922.80 2020-05-30 02:09:38
199950 9.33 73.52 922.80 2020-05-30 02:08:38
199949 9.32 73.39 922.76 2020-05-30 02:07:37
199948 9.33 73.35 922.76 2020-05-30 02:06:36
199947 9.33 73.28 922.78 2020-05-30 02:05:36
199946 9.34 73.22 922.81 2020-05-30 02:04:35
199945 9.36 73.28 922.76 2020-05-30 02:03:35
199944 9.37 73.36 922.80 2020-05-30 02:02:35
199943 9.37 73.33 922.82 2020-05-30 02:01:35
199942 9.36 73.39 922.78 2020-05-30 02:00:35
199941 9.36 73.30 922.80 2020-05-30 01:59:35
199940 9.33 73.12 922.84 2020-05-30 01:58:34
199939 9.31 73.09 922.78 2020-05-30 01:57:34
199938 9.30 73.03 922.81 2020-05-30 01:56:34
199937 9.33 73.07 922.81 2020-05-30 01:55:34
199936 9.37 73.03 922.83 2020-05-30 01:54:34
199935 9.42 72.88 922.83 2020-05-30 01:53:33
199934 9.45 72.90 922.83 2020-05-30 01:52:33
199933 9.47 72.94 922.86 2020-05-30 01:51:33
199932 9.49 72.94 922.85 2020-05-30 01:50:33
199931 9.51 72.85 922.88 2020-05-30 01:49:33
199930 9.54 72.93 922.89 2020-05-30 01:48:33
199929 9.57 72.71 922.92 2020-05-30 01:47:32
199928 9.61 72.76 922.94 2020-05-30 01:46:32
199927 9.64 72.70 922.92 2020-05-30 01:45:32
199926 9.66 72.79 922.95 2020-05-30 01:44:32
199925 9.67 72.82 922.96 2020-05-30 01:43:31
199924 9.65 72.75 922.92 2020-05-30 01:42:31
199923 9.63 72.68 922.92 2020-05-30 01:41:31
199922 9.61 72.71 922.93 2020-05-30 01:40:31
199921 9.59 72.75 922.91 2020-05-30 01:39:31
199920 9.57 72.88 922.93 2020-05-30 01:38:31
199919 9.54 72.88 922.92 2020-05-30 01:37:30
199918 9.51 72.90 922.87 2020-05-30 01:36:30
199917 9.51 72.94 922.98 2020-05-30 01:35:30
199916 9.51 72.90 922.94 2020-05-30 01:34:30
199915 9.53 73.08 923.01 2020-05-30 01:33:30
199914 9.54 72.91 922.94 2020-05-30 01:32:29
199913 9.56 73.01 923.00 2020-05-30 01:31:29
199912 9.58 72.96 922.97 2020-05-30 01:30:29
199911 9.60 73.05 922.99 2020-05-30 01:29:29
199910 9.59 72.99 922.93 2020-05-30 01:28:29
199909 9.59 72.96 922.98 2020-05-30 01:27:28
199908 9.58 72.94 922.98 2020-05-30 01:26:28
199907 9.56 72.88 922.98 2020-05-30 01:25:28
199906 9.55 73.01 922.99 2020-05-30 01:24:28
199905 9.53 72.87 923.07 2020-05-30 01:23:28
199904 9.50 72.88 923.07 2020-05-30 01:22:27
199903 9.49 72.86 923.07 2020-05-30 01:21:27
199902 9.47 72.91 923.07 2020-05-30 01:20:27
199901 9.46 73.01 923.08 2020-05-30 01:19:27
199900 9.46 72.94 923.13 2020-05-30 01:18:27
199899 9.46 72.90 923.13 2020-05-30 01:17:26
199898 9.47 72.98 923.16 2020-05-30 01:16:26
199897 9.48 73.06 923.16 2020-05-30 01:15:26
199896 9.47 72.88 923.13 2020-05-30 01:14:26
199895 9.49 72.85 923.21 2020-05-30 01:13:25
199894 9.48 72.94 923.21 2020-05-30 01:12:25
199893 9.47 72.88 923.20 2020-05-30 01:11:25
199892 9.48 72.81 923.20 2020-05-30 01:10:25
199891 9.48 72.82 923.19 2020-05-30 01:09:24
199890 9.49 72.79 923.22 2020-05-30 01:08:24
199889 9.50 72.92 923.25 2020-05-30 01:07:24
199888 9.49 72.81 923.19 2020-05-30 01:06:24
199887 9.47 72.72 923.20 2020-05-30 01:05:23
199886 9.46 72.68 923.21 2020-05-30 01:04:23
199885 9.46 72.62 923.22 2020-05-30 01:03:23
199884 9.45 72.58 923.24 2020-05-30 01:02:23
199883 9.42 72.47 923.24 2020-05-30 01:01:23
199882 9.42 72.63 923.20 2020-05-30 01:00:22
199881 9.41 72.66 923.24 2020-05-30 00:59:22
199880 9.40 72.64 923.26 2020-05-30 00:58:22
199879 9.38 72.63 923.24 2020-05-30 00:57:22
199878 9.37 72.58 923.29 2020-05-30 00:56:22
199877 9.37 72.47 923.31 2020-05-30 00:55:21
199876 9.37 72.47 923.33 2020-05-30 00:54:21
199875 9.37 72.56 923.34 2020-05-30 00:53:21
199874 9.39 72.66 923.40 2020-05-30 00:52:21
199873 9.39 72.62 923.38 2020-05-30 00:51:21
199872 9.40 72.51 923.40 2020-05-30 00:50:21
199871 9.41 72.67 923.41 2020-05-30 00:49:20
199870 9.43 72.63 923.42 2020-05-30 00:48:20
199869 9.45 72.61 923.45 2020-05-30 00:47:20
199868 9.46 72.45 923.42 2020-05-30 00:46:20
199867 9.47 72.42 923.45 2020-05-30 00:45:20
199866 9.48 72.57 923.41 2020-05-30 00:44:19
199865 9.48 72.29 923.38 2020-05-30 00:43:19
199864 9.49 72.17 923.42 2020-05-30 00:42:19
199863 9.49 72.25 923.42 2020-05-30 00:41:19
199862 9.51 72.49 923.40 2020-05-30 00:40:19
199861 9.51 72.32 923.42 2020-05-30 00:39:19
199860 9.51 72.18 923.41 2020-05-30 00:38:18
199859 9.51 72.21 923.41 2020-05-30 00:37:18
199858 9.51 72.34 923.44 2020-05-30 00:36:18
199857 9.51 72.30 923.45 2020-05-30 00:35:14
199856 9.51 72.24 923.45 2020-05-30 00:34:13
199855 9.52 72.26 923.44 2020-05-30 00:33:13
199854 9.53 72.02 923.47 2020-05-30 00:32:13
199853 9.54 72.19 923.43 2020-05-30 00:31:13
199852 9.54 72.27 923.44 2020-05-30 00:30:13
199851 9.55 72.18 923.50 2020-05-30 00:29:12
199850 9.54 72.17 923.43 2020-05-30 00:28:12
199849 9.54 72.23 923.46 2020-05-30 00:27:12
199848 9.53 72.23 923.49 2020-05-30 00:26:12
199847 9.52 72.05 923.46 2020-05-30 00:25:12
199846 9.50 71.89 923.47 2020-05-30 00:24:11
199845 9.49 71.98 923.48 2020-05-30 00:23:10
199844 9.48 71.97 923.46 2020-05-30 00:22:09
199843 9.48 71.97 923.49 2020-05-30 00:21:09
199842 9.48 71.93 923.51 2020-05-30 00:20:04
199841 9.49 71.84 923.52 2020-05-30 00:19:04
199840 9.50 71.69 923.51 2020-05-30 00:18:04
199839 9.52 71.93 923.55 2020-05-30 00:17:04
199838 9.53 71.90 923.58 2020-05-30 00:16:04
199837 9.55 71.76 923.62 2020-05-30 00:15:03
199836 9.55 71.81 923.59 2020-05-30 00:14:03
199835 9.55 71.81 923.61 2020-05-30 00:13:03
199834 9.55 71.80 923.60 2020-05-30 00:12:03
199833 9.55 71.67 923.61 2020-05-30 00:11:03
199832 9.55 71.75 923.60 2020-05-30 00:10:02
199831 9.56 71.80 923.59 2020-05-30 00:09:01
199830 9.56 71.68 923.62 2020-05-30 00:08:00
199829 9.56 71.67 923.65 2020-05-30 00:07:00
199828 9.55 71.65 923.63 2020-05-30 00:06:00
199827 9.55 71.59 923.66 2020-05-30 00:05:00
199826 9.55 71.52 923.66 2020-05-30 00:04:00
199825 9.56 71.56 923.66 2020-05-30 00:03:00
199824 9.58 71.43 923.65 2020-05-30 00:01:59
199823 9.59 71.21 923.62 2020-05-30 00:00:59
199822 9.62 71.03 923.64 2020-05-29 23:59:58
199821 9.63 70.90 923.63 2020-05-29 23:58:57
199820 9.65 70.67 923.63 2020-05-29 23:57:57
199819 9.67 70.51 923.63 2020-05-29 23:56:57
199818 9.69 70.57 923.65 2020-05-29 23:55:57
199817 9.71 70.52 923.63 2020-05-29 23:54:57
199816 9.72 70.68 923.64 2020-05-29 23:53:56
199815 9.74 70.58 923.62 2020-05-29 23:52:56
199814 9.75 70.44 923.60 2020-05-29 23:51:56
199813 9.75 70.17 923.57 2020-05-29 23:50:56
199812 9.76 70.11 923.60 2020-05-29 23:49:56
199811 9.76 70.01 923.58 2020-05-29 23:48:55
199810 9.78 69.85 923.56 2020-05-29 23:47:55
199809 9.78 69.84 923.58 2020-05-29 23:46:55
199808 9.80 69.79 923.60 2020-05-29 23:45:55
199807 9.81 69.78 923.62 2020-05-29 23:44:55
199806 9.83 69.76 923.59 2020-05-29 23:43:55
199805 9.85 69.81 923.64 2020-05-29 23:42:54
199804 9.86 69.68 923.58 2020-05-29 23:41:54
199803 9.89 69.70 923.58 2020-05-29 23:40:54
199802 9.91 69.50 923.59 2020-05-29 23:39:54
199801 9.93 69.32 923.56 2020-05-29 23:38:54
199800 9.95 69.14 923.60 2020-05-29 23:37:53
199799 9.96 69.04 923.59 2020-05-29 23:36:53
199798 9.98 69.02 923.60 2020-05-29 23:35:53
199797 9.99 69.09 923.63 2020-05-29 23:34:53
199796 10.02 69.08 923.62 2020-05-29 23:33:53
199795 10.03 68.93 923.65 2020-05-29 23:32:52
199794 10.06 68.95 923.65 2020-05-29 23:31:52
199793 10.07 68.90 923.65 2020-05-29 23:30:52
199792 10.09 68.84 923.64 2020-05-29 23:29:52
199791 10.09 68.71 923.61 2020-05-29 23:28:51
199790 10.10 68.60 923.64 2020-05-29 23:27:51
199789 10.11 68.85 923.59 2020-05-29 23:26:51
199788 10.11 68.46 923.58 2020-05-29 23:25:51
199787 10.12 68.42 923.59 2020-05-29 23:24:51
199786 10.12 68.45 923.62 2020-05-29 23:23:50
199785 10.13 68.53 923.61 2020-05-29 23:22:50
199784 10.13 68.22 923.62 2020-05-29 23:21:50
199783 10.16 68.26 923.64 2020-05-29 23:20:50
199782 10.17 68.33 923.67 2020-05-29 23:19:50
199781 10.20 68.19 923.68 2020-05-29 23:18:49
199780 10.22 68.09 923.67 2020-05-29 23:17:49
199779 10.22 67.88 923.69 2020-05-29 23:16:49
199778 10.21 67.80 923.70 2020-05-29 23:15:49
199777 10.22 67.82 923.73 2020-05-29 23:14:49
199776 10.22 67.83 923.73 2020-05-29 23:13:48
199775 10.19 67.77 923.73 2020-05-29 23:12:48
199774 10.18 67.82 923.72 2020-05-29 23:11:48
199773 10.17 67.86 923.74 2020-05-29 23:10:47
199772 10.15 67.87 923.73 2020-05-29 23:09:47
199771 10.14 67.86 923.75 2020-05-29 23:08:46
199770 10.12 67.84 923.75 2020-05-29 23:07:46
199769 10.11 67.83 923.78 2020-05-29 23:06:46
199768 10.11 67.89 923.80 2020-05-29 23:05:46
199767 10.10 67.87 923.83 2020-05-29 23:04:46
199766 10.10 67.91 923.86 2020-05-29 23:03:45
199765 10.08 67.96 923.85 2020-05-29 23:02:45
199764 10.07 68.03 923.91 2020-05-29 23:01:45
199763 10.06 68.15 923.88 2020-05-29 23:00:45
199762 10.06 68.20 923.88 2020-05-29 22:59:45
199761 10.06 68.09 923.88 2020-05-29 22:58:44
199760 10.08 68.06 923.85 2020-05-29 22:57:44
199759 10.08 67.88 923.81 2020-05-29 22:56:44
199758 10.11 67.83 923.86 2020-05-29 22:55:44
199757 10.11 67.89 923.86 2020-05-29 22:54:43
199756 10.11 67.75 923.89 2020-05-29 22:53:43
199755 10.10 67.65 923.87 2020-05-29 22:52:43
199754 10.09 67.60 923.87 2020-05-29 22:51:43
199753 10.09 67.65 923.90 2020-05-29 22:50:43
199752 10.08 67.72 923.90 2020-05-29 22:49:42
199751 10.09 67.57 923.97 2020-05-29 22:48:42
199750 10.09 67.56 923.97 2020-05-29 22:47:42
199749 10.09 67.42 923.98 2020-05-29 22:46:42
199748 10.09 67.35 923.99 2020-05-29 22:45:42
199747 10.08 67.23 924.00 2020-05-29 22:44:42
199746 10.08 67.32 924.00 2020-05-29 22:43:41
199745 10.09 67.22 924.04 2020-05-29 22:42:41
199744 10.10 67.13 924.06 2020-05-29 22:41:41
199743 10.12 67.10 924.05 2020-05-29 22:40:41
199742 10.13 67.13 924.03 2020-05-29 22:39:41
199741 10.16 67.10 924.07 2020-05-29 22:38:40
199740 10.18 67.07 924.06 2020-05-29 22:37:40
199739 10.20 66.98 924.04 2020-05-29 22:36:40
199738 10.22 67.01 924.05 2020-05-29 22:35:40
199737 10.24 66.90 924.05 2020-05-29 22:34:40
199736 10.26 66.80 924.10 2020-05-29 22:33:39
199735 10.27 66.74 924.08 2020-05-29 22:32:39
199734 10.28 66.59 924.11 2020-05-29 22:31:39
199733 10.29 66.64 924.08 2020-05-29 22:30:39
199732 10.29 66.62 924.10 2020-05-29 22:29:39
199731 10.29 66.48 924.11 2020-05-29 22:28:39
199730 10.29 66.38 924.15 2020-05-29 22:27:38
199729 10.29 66.25 924.09 2020-05-29 22:26:38
199728 10.30 66.25 924.13 2020-05-29 22:25:38
199727 10.31 66.24 924.09 2020-05-29 22:24:38
199726 10.33 66.17 924.12 2020-05-29 22:23:38
199725 10.36 65.95 924.11 2020-05-29 22:22:37
199724 10.38 65.89 924.14 2020-05-29 22:21:37
199723 10.40 65.76 924.11 2020-05-29 22:20:37
199722 10.39 65.74 924.15 2020-05-29 22:19:37
199721 10.43 65.54 924.16 2020-05-29 22:18:37
199720 10.44 65.38 924.16 2020-05-29 22:17:36
199719 10.44 65.28 924.15 2020-05-29 22:16:36
199718 10.43 65.42 924.16 2020-05-29 22:15:36
199717 10.43 65.51 924.19 2020-05-29 22:14:36
199716 10.41 65.48 924.18 2020-05-29 22:13:36
199715 10.39 65.61 924.14 2020-05-29 22:12:36
199714 10.36 65.54 924.17 2020-05-29 22:11:35
199713 10.35 65.54 924.22 2020-05-29 22:10:34
199712 10.34 65.68 924.18 2020-05-29 22:09:34
199711 10.32 65.75 924.15 2020-05-29 22:08:34
199710 10.29 66.10 924.10 2020-05-29 22:07:33
199709 10.27 66.09 924.14 2020-05-29 22:06:33
199708 10.23 66.12 924.17 2020-05-29 22:05:33
199707 10.19 66.16 924.18 2020-05-29 22:04:33
199706 10.16 66.19 924.19 2020-05-29 22:03:33
199705 10.14 66.11 924.21 2020-05-29 22:02:32
199704 10.13 66.10 924.20 2020-05-29 22:01:31
199703 10.12 66.41 924.17 2020-05-29 22:00:31
199702 10.10 66.73 924.16 2020-05-29 21:59:31
199701 10.07 67.00 924.14 2020-05-29 21:58:31
199700 10.06 67.02 924.12 2020-05-29 21:57:30
199699 10.06 66.93 924.14 2020-05-29 21:56:30
199698 10.08 67.10 924.11 2020-05-29 21:55:30
199697 10.11 67.23 924.12 2020-05-29 21:54:30
199696 10.16 67.27 924.13 2020-05-29 21:53:30
199695 10.18 67.42 924.10 2020-05-29 21:52:29
199694 10.20 67.45 924.12 2020-05-29 21:51:29
199693 10.20 67.41 924.13 2020-05-29 21:50:29
199692 10.19 67.41 924.10 2020-05-29 21:49:29
199691 10.20 67.34 924.10 2020-05-29 21:48:29
199690 10.19 67.36 924.13 2020-05-29 21:47:29
199689 10.17 67.28 924.09 2020-05-29 21:46:28
199688 10.17 67.28 924.12 2020-05-29 21:45:26
199687 10.18 67.25 924.15 2020-05-29 21:44:26
199686 10.21 67.16 924.15 2020-05-29 21:43:26
199685 10.23 67.06 924.12 2020-05-29 21:42:26
199684 10.25 67.02 924.12 2020-05-29 21:41:26
199683 10.28 66.92 924.10 2020-05-29 21:40:26
199682 10.28 66.92 924.10 2020-05-29 21:39:25
199681 10.27 66.85 924.11 2020-05-29 21:38:25
199680 10.28 66.79 924.10 2020-05-29 21:37:25
199679 10.29 66.69 924.11 2020-05-29 21:36:25
199678 10.29 66.58 924.13 2020-05-29 21:35:25
199677 10.29 66.31 924.12 2020-05-29 21:34:24
199676 10.30 66.52 924.12 2020-05-29 21:33:24
199675 10.32 66.62 924.16 2020-05-29 21:32:24
199674 10.36 66.55 924.14 2020-05-29 21:31:24
199673 10.39 66.36 924.13 2020-05-29 21:30:24
199672 10.41 66.03 924.07 2020-05-29 21:29:23
199671 10.40 65.85 924.04 2020-05-29 21:28:23
199670 10.40 65.76 924.05 2020-05-29 21:27:23
199669 10.40 65.70 924.04 2020-05-29 21:26:23
199668 10.41 65.73 924.03 2020-05-29 21:25:20
199667 10.42 65.55 924.07 2020-05-29 21:24:20
199666 10.43 65.37 924.07 2020-05-29 21:23:20
199665 10.46 65.34 924.10 2020-05-29 21:22:20
199664 10.48 65.38 924.09 2020-05-29 21:21:19
199663 10.51 65.36 924.05 2020-05-29 21:20:19
199662 10.53 65.24 924.10 2020-05-29 21:19:19
199661 10.55 65.14 924.07 2020-05-29 21:18:19
199660 10.54 64.98 924.04 2020-05-29 21:17:19
199659 10.53 64.98 924.03 2020-05-29 21:16:18
199658 10.51 65.17 924.01 2020-05-29 21:15:18
199657 10.50 65.17 924.04 2020-05-29 21:14:18
199656 10.49 65.21 923.97 2020-05-29 21:13:18
199655 10.50 65.19 923.99 2020-05-29 21:12:18
199654 10.52 65.34 923.97 2020-05-29 21:11:17
199653 10.55 65.31 923.93 2020-05-29 21:10:17
199652 10.59 65.06 923.97 2020-05-29 21:09:17
199651 10.59 65.06 923.92 2020-05-29 21:08:17
199650 10.57 65.13 923.90 2020-05-29 21:07:16
199649 10.54 65.04 923.90 2020-05-29 21:06:16
199648 10.52 65.01 923.89 2020-05-29 21:05:11
199647 10.51 65.17 923.85 2020-05-29 21:04:11
199646 10.53 65.24 923.83 2020-05-29 21:03:11
199645 10.54 65.17 923.79 2020-05-29 21:02:11
199644 10.61 65.28 923.83 2020-05-29 21:01:10
199643 10.65 64.98 923.82 2020-05-29 21:00:05
199642 10.68 64.69 923.79 2020-05-29 20:59:05
199641 10.73 64.46 923.80 2020-05-29 20:58:05
199640 10.78 64.21 923.81 2020-05-29 20:57:05
199639 10.84 64.22 923.75 2020-05-29 20:56:05
199638 10.89 64.30 923.83 2020-05-29 20:55:04
199637 10.92 64.83 923.88 2020-05-29 20:54:04
199636 10.92 65.05 923.81 2020-05-29 20:53:04
199635 10.91 64.97 923.83 2020-05-29 20:52:04
199634 10.90 64.91 923.80 2020-05-29 20:51:04
199633 10.89 64.87 923.84 2020-05-29 20:50:03
199632 10.90 65.00 923.83 2020-05-29 20:49:03
199631 10.92 65.00 923.82 2020-05-29 20:48:03
199630 10.93 65.04 923.84 2020-05-29 20:47:03
199629 10.93 65.04 923.80 2020-05-29 20:46:02
199628 10.94 65.13 923.82 2020-05-29 20:45:02
199627 10.93 65.17 923.80 2020-05-29 20:44:02
199626 10.94 65.20 923.85 2020-05-29 20:43:02
199625 10.95 65.29 923.88 2020-05-29 20:42:01
199624 10.96 65.29 923.88 2020-05-29 20:41:01
199623 10.95 65.49 923.85 2020-05-29 20:40:01
199622 10.94 65.47 923.86 2020-05-29 20:39:01
199621 10.93 65.39 923.87 2020-05-29 20:38:00
199620 10.93 65.59 923.85 2020-05-29 20:37:00
199619 10.93 65.65 923.84 2020-05-29 20:36:00
199618 10.96 65.82 923.84 2020-05-29 20:35:00
199617 10.99 65.40 923.83 2020-05-29 20:34:00
199616 11.01 65.30 923.83 2020-05-29 20:32:59
199615 11.03 65.17 923.84 2020-05-29 20:31:59
199614 11.02 64.94 923.80 2020-05-29 20:30:59
199613 11.02 64.83 923.83 2020-05-29 20:29:58
199612 11.04 64.84 923.83 2020-05-29 20:28:58
199611 11.04 64.89 923.84 2020-05-29 20:27:58
199610 11.04 65.17 923.83 2020-05-29 20:26:57
199609 11.04 65.22 923.83 2020-05-29 20:25:56
199608 11.04 65.10 923.84 2020-05-29 20:24:56
199607 11.05 65.04 923.85 2020-05-29 20:23:56
199606 11.05 65.04 923.82 2020-05-29 20:22:56
199605 11.06 65.15 923.83 2020-05-29 20:21:56
199604 11.06 65.21 923.81 2020-05-29 20:20:55
199603 11.07 65.15 923.83 2020-05-29 20:19:55
199602 11.06 65.07 923.83 2020-05-29 20:18:55
199601 11.08 65.03 923.86 2020-05-29 20:17:55
199600 11.09 64.95