ID Value 1 Value 2 Value 3 Timestamp
223749 9.88 63.03 926.38 2021-09-23 16:41:27
223748 9.25 66.46 926.61 2021-09-23 16:11:27
223747 8.78 69.45 926.97 2021-09-23 15:41:27
223746 9.00 68.88 927.18 2021-09-23 15:11:26
223745 8.81 68.17 927.10 2021-09-23 14:41:26
223744 8.78 69.29 927.19 2021-09-23 14:11:25
223743 8.46 71.82 927.27 2021-09-23 13:41:25
223742 8.14 72.02 927.30 2021-09-23 13:11:25
223741 7.68 74.55 927.38 2021-09-23 12:41:24
223740 7.30 74.57 927.39 2021-09-23 12:11:24
223739 6.87 75.13 927.48 2021-09-23 11:41:24
223738 6.75 75.74 927.42 2021-09-23 11:32:59
223737 7.01 76.04 927.49 2021-09-23 11:00:54
223736 6.68 77.13 927.43 2021-09-23 10:30:54
223735 6.44 77.43 927.27 2021-09-23 10:00:53
223734 6.36 77.45 927.18 2021-09-23 09:30:53
223733 6.28 77.72 926.77 2021-09-23 09:00:53
223732 6.23 78.37 926.78 2021-09-23 08:30:52
223731 6.10 78.61 926.65 2021-09-23 08:00:52
223730 5.86 79.08 926.55 2021-09-23 07:30:52
223729 5.69 79.10 926.34 2021-09-23 07:00:52
223728 5.79 78.84 926.34 2021-09-23 06:30:54
223727 5.70 79.20 926.32 2021-09-23 06:00:53
223726 5.76 78.91 926.23 2021-09-23 05:30:53
223725 5.98 78.10 926.20 2021-09-23 05:00:53
223724 5.86 78.52 926.23 2021-09-23 04:30:52
223723 5.81 78.48 926.25 2021-09-23 04:00:52
223722 5.94 78.17 926.37 2021-09-23 03:30:52
223721 5.94 78.13 926.51 2021-09-23 03:00:52
223720 5.97 78.09 926.45 2021-09-23 02:30:51
223719 5.76 78.09 926.51 2021-09-23 02:00:51
223718 5.87 77.87 926.58 2021-09-23 01:30:51
223717 5.69 77.92 926.62 2021-09-23 01:00:50
223716 5.73 77.42 926.64 2021-09-23 00:30:50
223715 5.91 76.58 926.60 2021-09-23 00:00:50
223714 6.33 75.00 926.68 2021-09-22 23:30:50
223713 6.59 74.69 926.59 2021-09-22 23:00:49
223712 6.72 77.54 926.43 2021-09-22 22:30:49
223711 6.59 77.32 926.42 2021-09-22 22:00:49
223710 6.78 76.69 926.50 2021-09-22 21:30:48
223709 6.62 76.96 926.59 2021-09-22 21:00:48
223708 6.61 76.59 926.52 2021-09-22 20:30:48
223707 6.53 75.84 926.54 2021-09-22 20:00:48
223706 6.57 74.84 926.33 2021-09-22 19:30:47
223705 7.00 72.80 926.32 2021-09-22 19:00:47
223704 6.91 72.57 926.42 2021-09-22 18:30:47
223703 6.88 71.68 926.39 2021-09-22 18:00:47
223702 8.10 68.82 926.36 2021-09-22 17:30:46
223701 8.99 66.39 925.76 2021-09-22 17:00:46
223700 8.90 66.58 925.76 2021-09-22 16:30:46
223699 8.90 66.62 925.85 2021-09-22 16:00:45
223698 9.07 66.93 925.92 2021-09-22 15:30:45
223697 9.08 68.40 926.11 2021-09-22 15:00:45
223696 8.76 70.14 926.28 2021-09-22 14:30:45
223695 8.52 69.84 926.42 2021-09-22 14:00:44
223694 8.23 69.85 926.60 2021-09-22 13:30:44
223693 8.13 69.78 926.67 2021-09-22 13:00:44
223692 8.19 69.14 926.85 2021-09-22 12:30:43
223691 8.17 69.07 927.09 2021-09-22 12:00:43
223690 7.51 69.38 927.42 2021-09-22 11:30:43
223689 7.42 70.36 927.47 2021-09-22 11:00:42
223688 6.75 72.09 927.67 2021-09-22 10:30:42
223687 6.45 72.36 927.77 2021-09-22 10:00:42
223686 6.45 72.58 927.85 2021-09-22 09:30:41
223685 6.27 72.62 927.93 2021-09-22 09:00:41
223684 6.14 71.96 928.07 2021-09-22 08:30:41
223683 5.94 71.69 928.11 2021-09-22 08:00:41
223682 5.91 71.47 928.11 2021-09-22 07:30:40
223681 5.80 71.06 928.30 2021-09-22 07:00:40
223680 5.57 70.73 928.40 2021-09-22 06:30:42
223679 5.79 70.17 928.61 2021-09-22 06:00:42
223678 5.52 70.72 928.90 2021-09-22 05:30:42
223677 5.22 71.20 928.96 2021-09-22 05:00:41
223676 5.60 69.95 929.24 2021-09-22 04:30:41
223675 5.32 70.40 929.44 2021-09-22 04:00:41
223674 5.52 69.64 929.50 2021-09-22 03:30:41
223673 5.78 68.90 929.64 2021-09-22 03:00:40
223672 5.79 68.81 930.00 2021-09-22 02:30:40
223671 6.33 67.26 930.08 2021-09-22 02:00:39
223670 6.61 66.93 930.31 2021-09-22 01:30:39
223669 6.92 66.27 930.48 2021-09-22 01:00:39
223668 7.13 65.65 930.71 2021-09-22 00:30:39
223667 7.40 64.72 930.88 2021-09-22 00:00:38
223666 7.61 64.08 930.98 2021-09-21 23:30:38
223665 7.66 63.36 930.89 2021-09-21 23:00:38
223664 7.64 63.24 930.96 2021-09-21 22:30:38
223663 7.92 62.77 930.99 2021-09-21 22:00:37
223662 8.08 62.16 931.02 2021-09-21 21:30:37
223661 8.43 61.64 930.84 2021-09-21 21:00:37
223660 9.02 60.21 930.54 2021-09-21 20:30:36
223659 9.48 58.39 930.50 2021-09-21 20:00:36
223658 9.93 56.56 930.17 2021-09-21 19:30:36
223657 10.47 54.87 929.95 2021-09-21 19:00:36
223656 11.05 53.27 929.78 2021-09-21 18:30:35
223655 11.28 52.00 929.82 2021-09-21 18:00:35
223654 11.90 50.52 929.59 2021-09-21 17:30:34
223653 12.24 49.65 929.44 2021-09-21 17:00:30
223652 12.21 48.83 929.39 2021-09-21 16:30:30
223651 12.56 49.56 929.40 2021-09-21 16:00:30
223650 12.34 50.30 929.41 2021-09-21 15:30:29
223649 12.00 50.65 929.40 2021-09-21 15:00:29
223648 11.56 51.99 929.32 2021-09-21 14:30:28
223647 11.40 50.61 929.21 2021-09-21 14:00:28
223646 11.40 51.42 929.17 2021-09-21 13:30:27
223645 10.62 52.85 929.04 2021-09-21 13:00:27
223644 10.28 52.79 929.10 2021-09-21 12:30:26
223643 9.80 54.76 929.01 2021-09-21 12:00:26
223642 9.23 56.91 929.04 2021-09-21 11:30:26
223641 8.83 59.56 929.17 2021-09-21 11:00:26
223640 8.31 61.54 929.10 2021-09-21 10:30:25
223639 7.72 64.49 929.05 2021-09-21 10:00:25
223638 6.99 67.18 929.08 2021-09-21 09:30:25
223637 6.92 67.87 929.08 2021-09-21 09:00:24
223636 6.84 68.53 928.77 2021-09-21 08:30:24
223635 6.59 69.62 928.56 2021-09-21 08:00:24
223634 6.72 69.98 928.33 2021-09-21 07:30:24
223633 6.80 69.71 927.91 2021-09-21 07:00:23
223632 7.07 69.48 927.57 2021-09-21 06:30:25
223631 7.26 69.62 927.16 2021-09-21 06:00:25
223630 7.26 69.82 926.92 2021-09-21 05:30:25
223629 7.23 70.00 926.81 2021-09-21 05:00:24
223628 7.19 69.86 926.77 2021-09-21 04:30:24
223627 7.27 69.13 926.63 2021-09-21 04:00:24
223626 7.46 68.27 926.46 2021-09-21 03:30:24
223625 7.76 67.21 926.42 2021-09-21 03:00:23
223624 8.31 67.20 926.21 2021-09-21 02:30:23
223623 8.83 67.05 926.19 2021-09-21 02:00:23
223622 9.00 67.26 925.94 2021-09-21 01:30:22
223621 9.31 68.16 925.91 2021-09-21 01:00:22
223620 9.45 68.77 925.71 2021-09-21 00:30:22
223619 9.39 69.22 925.48 2021-09-21 00:00:22
223618 9.32 72.50 925.19 2021-09-20 23:30:21
223617 9.73 70.78 925.07 2021-09-20 23:00:21
223616 9.69 70.31 924.90 2021-09-20 22:30:21
223615 10.00 69.19 924.73 2021-09-20 22:00:20
223614 10.16 69.29 924.53 2021-09-20 21:30:20
223613 10.56 68.59 924.11 2021-09-20 21:00:20
223612 11.23 67.40 923.84 2021-09-20 20:30:20
223611 11.69 65.51 923.35 2021-09-20 20:00:19
223610 11.85 64.67 922.96 2021-09-20 19:30:19
223609 12.05 63.00 922.56 2021-09-20 19:00:19
223608 12.07 61.61 922.30 2021-09-20 18:30:19
223607 12.56 59.57 922.01 2021-09-20 18:00:18
223606 13.05 57.04 921.62 2021-09-20 17:30:18
223605 13.35 55.70 921.75 2021-09-20 17:00:18
223604 13.59 54.57 921.41 2021-09-20 16:30:17
223603 14.08 53.14 921.19 2021-09-20 16:00:17
223602 14.39 52.22 921.03 2021-09-20 15:30:16
223601 14.63 51.65 921.24 2021-09-20 15:00:16
223600 15.01 50.73 921.28 2021-09-20 14:30:16
223599 15.01 52.12 921.45 2021-09-20 14:00:16
223598 14.27 53.87 921.57 2021-09-20 13:30:15
223597 14.30 54.10 921.43 2021-09-20 13:00:15
223596 13.55 55.47 921.74 2021-09-20 12:30:14
223595 12.95 56.61 921.85 2021-09-20 12:00:14
223594 12.41 63.49 921.81 2021-09-20 11:30:14
223593 11.36 66.34 921.99 2021-09-20 11:00:13
223592 10.74 67.72 922.09 2021-09-20 10:30:13
223591 10.30 70.66 922.05 2021-09-20 10:00:12
223590 9.46 72.11 922.07 2021-09-20 09:30:12
223589 9.01 74.15 922.22 2021-09-20 09:00:12
223588 9.14 74.35 922.07 2021-09-20 08:30:12
223587 8.92 74.66 921.93 2021-09-20 08:00:11
223586 9.02 75.46 921.87 2021-09-20 07:30:10
223585 8.95 76.29 921.82 2021-09-20 07:00:10
223584 8.68 76.77 921.67 2021-09-20 06:30:12
223583 8.78 76.47 921.43 2021-09-20 06:00:11
223582 8.92 75.92 921.45 2021-09-20 05:30:11
223581 9.24 75.53 921.43 2021-09-20 05:00:11
223580 9.41 75.44 921.45 2021-09-20 04:30:10
223579 10.09 74.74 921.48 2021-09-20 04:00:10
223578 9.96 74.77 921.52 2021-09-20 03:30:10
223577 10.21 74.32 921.51 2021-09-20 03:00:10
223576 10.27 74.05 921.35 2021-09-20 02:30:09
223575 10.20 73.79 921.49 2021-09-20 02:00:09
223574 10.30 74.66 921.65 2021-09-20 01:30:09
223573 10.46 74.75 921.74 2021-09-20 01:00:08
223572 10.36 74.52 921.62 2021-09-20 00:30:08
223571 10.17 74.90 921.54 2021-09-20 00:00:08
223570 10.47 74.08 921.48 2021-09-19 23:30:08
223569 10.64 74.00 921.47 2021-09-19 23:00:07
223568 10.81 73.56 921.46 2021-09-19 22:30:07
223567 10.87 72.38 921.22 2021-09-19 22:00:07
223566 11.15 73.10 921.32 2021-09-19 21:30:06
223565 11.20 73.16 921.21 2021-09-19 21:00:06
223564 11.37 73.01 921.04 2021-09-19 20:30:06
223563 11.48 72.69 920.97 2021-09-19 20:00:06
223562 11.59 72.63 920.86 2021-09-19 19:30:05
223561 11.69 71.88 920.89 2021-09-19 19:00:05
223560 11.90 71.17 920.76 2021-09-19 18:30:05
223559 12.06 71.28 920.71 2021-09-19 18:00:04
223558 12.09 72.26 920.71 2021-09-19 17:30:04
223557 11.90 73.13 920.76 2021-09-19 17:00:04
223556 11.74 75.10 920.68 2021-09-19 16:30:03
223555 11.84 75.46 920.70 2021-09-19 16:00:03
223554 12.14 73.30 920.51 2021-09-19 15:30:03
223553 12.27 71.87 920.37 2021-09-19 15:00:02
223552 12.40 71.31 920.40 2021-09-19 14:30:02
223551 12.40 72.89 920.21 2021-09-19 14:00:02
223550 12.21 74.71 920.26 2021-09-19 13:30:01
223549 12.10 75.39 920.26 2021-09-19 13:00:01
223548 11.68 76.36 920.13 2021-09-19 12:30:01
223547 11.62 77.20 920.02 2021-09-19 12:00:00
223546 11.47 77.35 920.05 2021-09-19 11:30:00
223545 11.55 77.93 919.85 2021-09-19 11:00:00
223544 11.61 77.47 919.65 2021-09-19 10:30:00
223543 11.47 76.07 919.51 2021-09-19 09:59:59
223542 11.61 74.72 919.53 2021-09-19 09:29:59
223541 11.87 74.66 919.58 2021-09-19 08:59:59
223540 11.80 74.98 919.50 2021-09-19 08:29:58
223539 11.75 75.22 919.36 2021-09-19 07:59:58
223538 11.78 74.88 919.19 2021-09-19 07:29:58
223537 11.70 75.36 919.27 2021-09-19 06:59:58
223536 11.66 76.73 919.32 2021-09-19 06:30:00
223535 11.56 77.39 919.51 2021-09-19 06:00:00
223534 11.42 78.53 919.59 2021-09-19 05:30:00
223533 11.46 78.84 919.68 2021-09-19 04:59:59
223532 11.25 79.30 919.68 2021-09-19 04:29:59
223531 11.28 79.41 919.75 2021-09-19 03:59:59
223530 11.35 79.14 919.99 2021-09-19 03:29:59
223529 11.55 78.42 920.39 2021-09-19 02:59:58
223528 11.59 78.39 920.55 2021-09-19 02:29:58
223527 11.46 78.46 920.70 2021-09-19 01:59:58
223526 11.44 77.77 920.71 2021-09-19 01:29:57
223525 11.39 78.30 920.83 2021-09-19 00:59:57
223524 11.51 78.34 921.04 2021-09-19 00:29:57
223523 11.29 78.34 921.21 2021-09-18 23:59:56
223522 11.29 77.88 921.15 2021-09-18 23:29:56
223521 11.24 77.63 921.22 2021-09-18 22:59:56
223520 11.58 77.25 921.35 2021-09-18 22:29:55
223519 11.84 76.82 921.45 2021-09-18 21:59:55
223518 11.71 76.58 921.58 2021-09-18 21:29:55
223517 11.90 75.88 921.22 2021-09-18 20:59:54
223516 12.15 76.43 921.04 2021-09-18 20:29:54
223515 12.52 75.77 920.81 2021-09-18 19:59:54
223514 12.68 74.88 920.87 2021-09-18 19:29:53
223513 12.88 73.51 920.65 2021-09-18 18:59:53
223512 13.82 70.36 920.61 2021-09-18 18:29:53
223511 13.99 70.85 920.57 2021-09-18 17:59:53
223510 14.10 67.70 920.71 2021-09-18 17:29:52
223509 15.88 62.96 920.18 2021-09-18 16:59:52
223508 15.30 69.15 920.00 2021-09-18 16:29:52
223507 15.67 67.24 919.86 2021-09-18 15:59:51
223506 15.39 69.16 919.79 2021-09-18 15:29:51
223505 17.12 60.48 919.66 2021-09-18 14:59:51
223504 18.04 62.39 919.67 2021-09-18 14:29:51
223503 17.10 64.38 919.69 2021-09-18 13:59:50
223502 16.54 68.67 919.73 2021-09-18 13:29:50
223501 15.49 72.47 919.58 2021-09-18 12:59:50
223500 15.20 75.39 919.66 2021-09-18 12:29:49
223499 14.47 77.81 919.62 2021-09-18 11:59:49
223498 14.11 81.03 919.61 2021-09-18 11:29:49
223497 13.37 81.90 919.38 2021-09-18 10:59:48
223496 13.38 82.16 919.26 2021-09-18 10:29:48
223495 13.08 82.09 919.09 2021-09-18 09:59:47
223494 13.56 82.32 918.74 2021-09-18 09:29:47
223493 13.67 82.43 918.59 2021-09-18 08:59:47
223492 13.84 82.51 918.21 2021-09-18 08:29:46
223491 13.99 82.42 918.13 2021-09-18 07:59:46
223490 14.02 82.94 917.84 2021-09-18 07:29:46
223489 14.18 83.14 917.85 2021-09-18 06:59:46
223488 14.32 83.47 917.73 2021-09-18 06:29:48
223487 14.65 84.23 917.70 2021-09-18 05:59:47
223486 14.74 84.15 917.58 2021-09-18 05:29:47
223485 14.92 84.46 917.66 2021-09-18 04:59:47
223484 15.02 84.36 917.73 2021-09-18 04:29:46
223483 15.09 83.73 917.69 2021-09-18 03:59:46
223482 15.07 83.58 917.86 2021-09-18 03:29:46
223481 15.03 83.61 918.05 2021-09-18 02:59:46
223480 15.13 82.94 918.32 2021-09-18 02:29:45
223479 15.13 82.78 918.42 2021-09-18 01:59:45
223478 15.12 83.05 918.49 2021-09-18 01:29:44
223477 15.20 82.83 918.56 2021-09-18 00:59:44
223476 15.13 82.81 918.81 2021-09-18 00:29:44
223475 15.13 82.55 918.94 2021-09-17 23:59:44
223474 15.28 82.10 919.04 2021-09-17 23:29:43
223473 15.19 82.13 918.79 2021-09-17 22:59:43
223472 15.26 81.56 919.01 2021-09-17 22:29:43
223471 15.70 79.97 919.47 2021-09-17 21:59:43
223470 16.25 80.14 919.49 2021-09-17 21:29:42
223469 16.30 79.92 918.54 2021-09-17 20:59:42
223468 16.28 80.12 918.50 2021-09-17 20:29:42
223467 16.76 78.96 918.36 2021-09-17 19:59:41
223466 17.14 78.12 918.75 2021-09-17 19:29:41
223465 17.39 77.37 918.84 2021-09-17 18:59:40
223464 17.83 75.57 918.89 2021-09-17 18:29:40
223463 17.89 75.05 919.14 2021-09-17 17:59:40
223462 17.77 75.43 919.48 2021-09-17 17:29:39
223461 18.14 73.87 919.98 2021-09-17 16:59:39
223460 18.49 72.33 920.22 2021-09-17 16:29:39
223459 18.64 71.24 920.24 2021-09-17 15:59:39
223458 18.96 71.06 920.39 2021-09-17 15:29:38
223457 18.50 72.86 920.81 2021-09-17 14:59:38
223456 18.60 74.18 921.02 2021-09-17 14:29:37
223455 17.91 80.09 921.39 2021-09-17 13:59:37
223454 17.44 80.87 921.37 2021-09-17 13:29:37
223453 17.28 80.30 921.48 2021-09-17 12:59:36
223452 16.95 80.74 921.67 2021-09-17 12:29:36
223451 16.52 81.25 921.81 2021-09-17 11:59:35
223450 16.45 80.48 922.20 2021-09-17 11:29:35
223449 16.27 80.41 922.39 2021-09-17 10:59:35
223448 15.91 80.53 922.50 2021-09-17 10:29:34
223447 15.68 80.34 922.54 2021-09-17 09:59:34
223446 15.51 80.49 922.54 2021-09-17 09:29:33
223445 15.07 80.76 922.68 2021-09-17 08:59:33
223444 14.68 80.87 922.82 2021-09-17 08:29:33
223443 14.17 81.33 923.00 2021-09-17 07:59:33
223442 14.23 80.44 923.07 2021-09-17 07:29:33
223441 14.36 80.20 923.19 2021-09-17 06:59:32
223440 14.17 79.83 923.28 2021-09-17 06:29:34
223439 14.18 80.16 923.46 2021-09-17 05:59:34
223438 14.27 78.99 923.92 2021-09-17 05:29:33
223437 14.43 78.75 924.32 2021-09-17 04:59:33
223436 14.25 78.56 924.42 2021-09-17 04:29:33
223435 14.30 77.79 924.99 2021-09-17 03:59:33
223434 14.53 76.73 925.03 2021-09-17 03:29:32
223433 14.35 76.67 925.51 2021-09-17 02:59:32
223432 14.37 75.30 925.68 2021-09-17 02:29:32
223431 14.08 75.32 925.80 2021-09-17 01:59:31
223430 14.36 74.69 925.93 2021-09-17 01:29:31
223429 14.57 74.03 926.09 2021-09-17 00:59:31
223428 14.85 72.73 926.10 2021-09-17 00:29:30
223427 14.87 72.68 926.29 2021-09-16 23:59:30
223426 15.02 72.62 926.52 2021-09-16 23:29:30
223425 15.07 71.06 926.62 2021-09-16 22:59:29
223424 15.42 70.30 926.81 2021-09-16 22:29:29
223423 15.74 69.78 926.96 2021-09-16 21:59:29
223422 16.33 68.14 927.03 2021-09-16 21:29:28
223421 16.97 65.42 926.98 2021-09-16 20:59:28
223420 17.68 63.71 926.65 2021-09-16 20:29:28
223419 18.65 61.45 926.58 2021-09-16 19:59:27
223418 19.71 58.42 926.41 2021-09-16 19:29:27
223417 20.65 56.41 926.26 2021-09-16 18:59:27
223416 21.87 52.64 926.21 2021-09-16 18:29:26
223415 22.63 50.06 926.26 2021-09-16 17:59:26
223414 23.18 48.17 926.20 2021-09-16 17:29:25
223413 23.53 47.86 926.33 2021-09-16 16:59:25
223412 23.80 47.38 926.20 2021-09-16 16:29:25
223411 23.88 47.15 926.36 2021-09-16 15:59:25
223410 23.95 47.96 926.48 2021-09-16 15:29:24
223409 23.52 50.37 926.72 2021-09-16 14:59:24
223408 23.01 53.05 926.98 2021-09-16 14:29:24
223407 22.34 55.94 927.26 2021-09-16 13:59:24
223406 21.01 62.52 927.43 2021-09-16 13:29:23
223405 19.75 65.11 927.74 2021-09-16 12:59:23
223404 17.74 70.83 927.96 2021-09-16 12:29:22
223403 15.82 73.67 928.34 2021-09-16 11:59:22
223402 14.69 75.36 928.48 2021-09-16 11:29:22
223401 13.30 76.71 928.74 2021-09-16 10:59:21
223400 12.27 78.73 928.90 2021-09-16 10:29:21
223399 11.18 80.41 929.03 2021-09-16 09:59:21
223398 10.67 80.68 928.96 2021-09-16 09:29:20
223397 10.82 80.30 929.11 2021-09-16 08:59:20
223396 10.68 80.76 928.99 2021-09-16 08:29:20
223395 10.44 81.11 928.98 2021-09-16 07:59:20
223394 10.32 81.35 928.92 2021-09-16 07:29:19
223393 10.48 81.08 928.79 2021-09-16 06:59:19
223392 11.02 80.04 928.80 2021-09-16 06:29:21
223391 11.35 80.14 928.62 2021-09-16 05:59:21
223390 11.28 80.58 928.68 2021-09-16 05:29:20
223389 11.26 80.59 928.54 2021-09-16 04:59:20
223388 11.52 79.85 928.79 2021-09-16 04:29:20
223387 11.44 80.66 928.79 2021-09-16 03:59:20
223386 11.57 80.11 928.89 2021-09-16 03:29:19
223385 11.92 78.20 928.79 2021-09-16 02:59:19
223384 11.69 79.17 928.67 2021-09-16 02:29:19
223383 11.79 79.14 928.69 2021-09-16 01:59:19
223382 12.13 77.34 928.65 2021-09-16 01:29:18
223381 12.39 76.71 928.61 2021-09-16 00:59:18
223380 13.05 74.64 928.58 2021-09-16 00:29:18
223379 13.48 74.62 928.58 2021-09-15 23:59:17
223378 13.98 73.36 928.74 2021-09-15 23:29:17
223377 14.74 71.61 928.83 2021-09-15 22:59:17
223376 14.97 71.49 928.66 2021-09-15 22:29:17
223375 15.29 70.90 928.57 2021-09-15 21:59:16
223374 16.09 67.78 928.45 2021-09-15 21:29:16
223373 16.52 67.19 928.21 2021-09-15 20:59:16
223372 17.45 63.42 928.05 2021-09-15 20:29:15
223371 18.28 60.70 927.89 2021-09-15 19:59:15
223370 19.30 57.30 927.64 2021-09-15 19:29:15
223369 20.42 54.48 927.63 2021-09-15 18:59:15
223368 21.24 51.64 927.43 2021-09-15 18:29:14
223367 21.98 49.85 927.38 2021-09-15 17:59:14
223366 22.40 48.37 927.34 2021-09-15 17:29:14
223365 22.38 47.72 927.37 2021-09-15 16:59:13
223364 22.56 46.79 927.48 2021-09-15 16:29:13
223363 22.80 47.11 927.62 2021-09-15 15:59:13
223362 22.29 47.37 927.86 2021-09-15 15:29:13
223361 21.42 51.40 928.02 2021-09-15 14:59:12
223360 20.83 52.33 928.23 2021-09-15 14:29:12
223359 19.83 54.71 928.57 2021-09-15 13:59:11
223358 18.98 59.45 928.70 2021-09-15 13:29:11
223357 18.03 66.57 928.86 2021-09-15 12:59:11
223356 16.87 75.06 929.17 2021-09-15 12:29:10
223355 15.92 76.41 929.61 2021-09-15 11:59:10
223354 15.42 76.32 929.78 2021-09-15 11:29:10
223353 15.06 77.04 929.82 2021-09-15 10:59:10
223352 14.72 77.77 929.87 2021-09-15 10:29:09
223351 14.11 78.20 929.93 2021-09-15 09:59:09
223350 16.57 73.20 927.92 2021-09-14 16:59:09
223349 18.99 59.51 927.77 2021-09-14 16:29:08
223348 20.71 51.85 927.42 2021-09-14 15:59:08
223347 21.73 51.34 926.82 2021-09-14 15:29:07
223346 21.12 52.39 926.95 2021-09-14 14:59:07
223345 20.59 53.09 927.30 2021-09-14 14:29:07
223344 21.03 50.78 927.46 2021-09-14 13:59:06
223343 21.11 52.70 927.51 2021-09-14 13:29:06
223342 20.16 55.77 927.68 2021-09-14 12:59:05
223341 18.92 61.86 927.80 2021-09-14 12:29:05
223340 17.58 65.41 927.90 2021-09-14 11:59:04
223339 16.57 67.36 928.09 2021-09-14 11:29:04
223338 14.93 72.22 928.31 2021-09-14 10:59:03
223337 13.69 74.01 928.47 2021-09-14 10:29:03
223336 13.08 75.52 928.34 2021-09-14 09:59:03
223335 12.16 77.03 928.41 2021-09-14 09:29:02
223334 11.35 77.78 928.52 2021-09-14 08:59:02
223333 10.95 77.93 928.41 2021-09-14 08:29:02
223332 10.34 78.77 928.30 2021-09-14 07:59:01
223331 10.33 78.72 928.17 2021-09-14 07:29:01
223330 10.20 78.64 927.99 2021-09-14 06:59:01
223329 9.95 78.81 927.95 2021-09-14 06:29:02
223328 9.98 78.08 927.98 2021-09-14 05:59:02
223327 9.97 77.94 927.97 2021-09-14 05:29:01
223326 9.99 78.17 927.88 2021-09-14 04:59:01
223325 9.43 79.21 927.77 2021-09-14 04:29:01
223324 9.78 76.83 927.74 2021-09-14 03:59:00
223323 10.34 75.65 927.72 2021-09-14 03:29:00
223322 10.47 76.38 927.68 2021-09-14 02:59:00
223321 11.24 74.45 927.67 2021-09-14 02:29:00
223320 11.43 74.23 927.68 2021-09-14 01:58:59
223319 11.57 74.76 927.71 2021-09-14 01:28:59
223318 12.23 72.52 927.67 2021-09-14 00:58:59
223317 12.53 71.75 927.64 2021-09-14 00:28:58
223316 13.19 69.99 927.58 2021-09-13 23:58:58
223315 13.66 69.74 927.53 2021-09-13 23:28:58
223314 14.21 67.75 927.42 2021-09-13 22:58:57
223313 14.65 66.63 927.40 2021-09-13 22:28:57
223312 15.30 63.19 927.35 2021-09-13 21:58:57
223311 15.76 61.12 927.12 2021-09-13 21:28:57
223310 16.25 58.66 927.14 2021-09-13 20:58:56
223309 17.79 53.98 926.67 2021-09-13 20:28:56
223308 19.39 50.71 926.21 2021-09-13 19:58:56
223307 20.36 48.59 926.02 2021-09-13 19:28:55
223306 21.04 46.65 925.77 2021-09-13 18:58:55
223305 21.90 44.13 925.50 2021-09-13 18:28:55
223304 22.58 42.48 925.04 2021-09-13 17:58:54
223303 23.07 39.11 924.76 2021-09-13 17:28:54
223302 23.49 37.79 924.76 2021-09-13 16:58:54
223301 23.61 39.50 924.66 2021-09-13 16:28:53
223300 23.68 37.83 924.80 2021-09-13 15:58:53
223299 23.26 38.83 924.96 2021-09-13 15:28:53
223298 23.21 40.86 925.19 2021-09-13 14:58:52
223297 22.61 42.07 925.51 2021-09-13 14:28:52
223296 22.11 41.51 925.82 2021-09-13 13:58:51
223295 20.67 49.28 925.88 2021-09-13 13:28:51
223294 19.34 52.83 926.03 2021-09-13 12:58:51
223293 18.35 56.88 926.25 2021-09-13 12:28:50
223292 16.79 62.01 926.41 2021-09-13 11:58:50
223291 15.31 65.12 926.61 2021-09-13 11:28:49
223290 13.91 68.03 926.76 2021-09-13 10:58:49
223289 12.67 71.25 926.79 2021-09-13 10:28:49
223288 11.08 74.31 926.98 2021-09-13 09:58:48
223287 9.63 75.94 927.03 2021-09-13 09:28:48
223286 8.36 76.74 927.14 2021-09-13 08:58:48
223285 7.41 76.56 927.25 2021-09-13 08:28:47
223284 6.68 76.97 927.16 2021-09-13 07:58:47
223283 6.20 77.49 927.13 2021-09-13 07:28:46
223282 6.47 76.09 927.12 2021-09-13 06:58:46
223281 6.85 75.63 926.98 2021-09-13 06:28:48
223280 6.90 76.19 927.00 2021-09-13 05:58:47
223279 7.27 75.91 927.01 2021-09-13 05:28:47
223278 7.52 75.78 927.04 2021-09-13 04:58:46
223277 8.14 74.62 926.89 2021-09-13 04:28:46
223276 8.24 75.08 926.79 2021-09-13 03:58:45
223275 8.24 75.13 926.89 2021-09-13 03:28:45
223274 9.12 73.31 926.86 2021-09-13 02:58:44
223273 9.16 73.56 926.79 2021-09-13 02:28:44
223272 9.39 73.84 926.92 2021-09-13 01:58:43
223271 10.09 71.67 927.04 2021-09-13 01:28:43
223270 10.46 70.79 926.99 2021-09-13 00:58:42
223269 11.02 69.97 927.09 2021-09-13 00:28:42
223268 11.31 69.41 927.17 2021-09-12 23:58:41
223267 11.70 68.27 926.92 2021-09-12 23:28:40
223266 12.36 65.39 926.79 2021-09-12 22:58:40
223265 13.02 62.80 926.61 2021-09-12 22:28:39
223264 13.40 61.48 926.45 2021-09-12 21:58:39
223263 13.85 59.93 926.42 2021-09-12 21:28:38
223262 14.96 55.78 926.22 2021-09-12 20:58:38
223261 16.18 53.32 925.98 2021-09-12 20:28:37
223260 17.40 50.48 925.67 2021-09-12 19:58:37
223259 19.01 46.40 925.41 2021-09-12 19:28:37
223258 20.35 42.44 925.20 2021-09-12 18:58:36
223257 21.18 40.67 925.18 2021-09-12 18:28:36
223256 21.92 38.62 925.17 2021-09-12 17:58:35
223255 22.48 37.06 925.10 2021-09-12 17:28:34
223254 22.87 34.13 925.04 2021-09-12 16:58:34
223253 22.82 26.43 925.02 2021-09-12 16:28:33
223252 22.89 28.14 925.16 2021-09-12 15:58:33
223251 23.06 24.90 925.46 2021-09-12 15:28:33
223250 22.03 27.48 925.60 2021-09-12 14:58:32
223249 21.10 30.89 925.86 2021-09-12 14:28:32
223248 20.26 41.20 926.08 2021-09-12 13:58:31
223247 19.22 42.79 926.26 2021-09-12 13:28:31
223246 18.18 49.18 926.36 2021-09-12 12:58:30
223245 16.66 52.75 926.71 2021-09-12 12:28:30
223244 15.18 59.37 926.94 2021-09-12 11:58:29
223243 13.52 62.90 927.24 2021-09-12 11:28:29
223242 11.80 67.99 927.42 2021-09-12 10:58:28
223241 10.46 71.46 927.67 2021-09-12 10:28:28
223240 8.90 74.48 927.70 2021-09-12 09:58:27
223239 7.38 77.32 927.80 2021-09-12 09:28:24
223238 5.97 78.15 927.89 2021-09-12 08:58:24
223237 5.16 78.15 928.03 2021-09-12 08:28:23
223236 5.02 78.22 928.16 2021-09-12 07:58:23
223235 4.48 78.77 928.20 2021-09-12 07:28:22
223234 4.62 77.73 928.03 2021-09-12 06:58:22
223233 5.30 75.55 928.04 2021-09-12 06:28:23
223232 5.61 75.49 928.07 2021-09-12 05:58:23
223231 5.60 76.22 927.95 2021-09-12 05:28:22
223230 6.37 73.95 928.08 2021-09-12 04:58:22
223229 6.96 73.51 928.20 2021-09-12 04:28:21
223228 7.36 73.19 928.13 2021-09-12 03:58:21
223227 7.53 73.36 928.07 2021-09-12 03:28:21
223226 7.88 72.59 928.16 2021-09-12 02:58:20
223225 8.42 72.01 928.25 2021-09-12 02:28:20
223224 8.81 71.28 928.31 2021-09-12 01:58:19
223223 9.04 71.90 928.35 2021-09-12 01:28:19
223222 9.53 70.85 928.44 2021-09-12 00:58:18
223221 9.82 70.94 928.45 2021-09-12 00:28:18
223220 10.28 70.27 928.30 2021-09-11 23:58:17
223219 10.58 69.69 928.29 2021-09-11 23:28:17
223218 11.30 67.62 928.10 2021-09-11 22:58:16
223217 11.94 66.38 928.05 2021-09-11 22:28:16
223216 12.80 63.29 927.86 2021-09-11 21:58:16
223215 13.60 60.71 927.98 2021-09-11 21:28:15
223214 14.49 57.40 927.86 2021-09-11 20:58:15
223213 15.32 54.71 927.58 2021-09-11 20:28:14
223212 16.39 51.13 927.35 2021-09-11 19:58:13
223211 17.44 48.46 927.09 2021-09-11 19:28:13
223210 19.14 43.81 926.97 2021-09-11 18:58:12
223209 20.63 41.58 926.79 2021-09-11 18:28:12
223208 21.67 37.92 926.47 2021-09-11 17:58:12
223207 22.40 36.07 926.41 2021-09-11 17:28:11
223206 22.39 35.01 926.43 2021-09-11 16:58:11
223205 22.53 35.16 926.42 2021-09-11 16:28:11
223204 22.29 35.63 926.63 2021-09-11 15:58:10
223203 22.12 33.46 926.69 2021-09-11 15:28:09
223202 22.12 39.33 926.93 2021-09-11 14:58:09
223201 21.67 42.39 927.09 2021-09-11 14:28:08
223200 21.01 43.67 927.37 2021-09-11 13:58:08
223199 19.72 47.67 927.68 2021-09-11 13:28:07
223198 18.36 54.45 927.76 2021-09-11 12:58:07
223197 16.61 63.32 927.81 2021-09-11 12:28:06
223196 15.24 66.45 928.14 2021-09-11 11:58:06
223195 13.53 69.90 928.55 2021-09-11 11:28:05
223194 12.18 74.16 928.91 2021-09-11 10:58:05
223193 10.56 77.21 929.16 2021-09-11 10:28:04
223192 9.49 78.26 929.38 2021-09-11 09:58:04
223191 8.89 79.03 929.52 2021-09-11 09:28:03
223190 8.17 80.16 929.66 2021-09-11 08:58:03
223189 7.45 81.38 929.66 2021-09-11 08:28:02
223188 7.15 81.28 929.71 2021-09-11 07:58:02
223187 6.91 81.77 929.73 2021-09-11 07:28:01
223186 6.92 81.64 929.64 2021-09-11 06:58:01
223185 6.77 81.69 929.57 2021-09-11 06:28:03
223184 6.35 81.30 929.47 2021-09-11 05:58:03
223183 6.43 79.52 929.52 2021-09-11 05:28:02
223182 6.68 77.74 929.60 2021-09-11 04:58:01
223181 7.02 77.15 929.68 2021-09-11 04:28:01
223180 7.53 75.13 929.68 2021-09-11 03:58:00
223179 8.31 74.74 929.77 2021-09-11 03:28:00
223178 8.47 75.43 929.81 2021-09-11 02:57:59
223177 8.85 75.10 929.74 2021-09-11 02:27:59
223176 9.20 74.61 929.69 2021-09-11 01:57:58
223175 9.42 74.95 929.75 2021-09-11 01:27:58
223174 10.03 73.17 929.74 2021-09-11 00:57:57
223173 10.16 73.22 929.71 2021-09-11 00:27:57
223172 10.87 70.98 929.55 2021-09-10 23:57:56
223171 11.35 69.58 929.63 2021-09-10 23:27:56
223170 12.03 67.28 929.55 2021-09-10 22:57:55
223169 12.78 65.00 929.53 2021-09-10 22:27:54
223168 13.36 63.14 929.46 2021-09-10 21:57:54
223167 14.10 60.15 929.28 2021-09-10 21:27:54
223166 15.12 56.77 929.08 2021-09-10 20:57:53
223165 16.15 54.07 928.88 2021-09-10 20:27:53
223164 17.43 48.34 928.43 2021-09-10 19:57:53
223163 18.92 44.56 928.12 2021-09-10 19:27:52
223162 20.23 42.44 927.89 2021-09-10 18:57:52
223161 21.32 39.17 927.73 2021-09-10 18:27:52
223160 21.90 36.78 927.60 2021-09-10 17:57:52
223159 22.54 34.31 927.57 2021-09-10 17:27:51
223158 22.79 34.80 927.60 2021-09-10 16:57:51
223157 22.94 33.77 927.63 2021-09-10 16:27:50
223156 22.92 33.71 927.81 2021-09-10 15:57:50
223155 22.56 32.00 927.92 2021-09-10 15:27:50
223154 22.35 33.83 928.03 2021-09-10 14:57:49
223153 22.03 38.22 928.34 2021-09-10 14:27:49
223152 21.53 44.59 928.60 2021-09-10 13:57:49
223151 20.25 50.83 928.70 2021-09-10 13:27:48
223150 19.37 53.53 928.97 2021-09-10 12:57:48
223149 17.73 62.77 929.13 2021-09-10 12:27:48
223148 16.05 65.54 929.44 2021-09-10 11:57:47
223147 14.32 69.96 929.81 2021-09-10 11:27:47
223146 12.83 73.43 929.98 2021-09-10 10:57:47
223145 11.08 75.87 930.19 2021-09-10 10:27:46
223144 9.80 77.33 930.37 2021-09-10 09:57:46
223143 8.72 79.03 930.53 2021-09-10 09:27:45
223142 7.36 80.55 930.59 2021-09-10 08:57:45
223141 6.50 81.21 930.68 2021-09-10 08:27:45
223140 6.77 79.03 930.62 2021-09-10 07:57:44
223139 6.49 79.59 930.60 2021-09-10 07:27:44
223138 6.44 78.83 930.57 2021-09-10 06:57:44
223137 6.44 77.65 930.44 2021-09-10 06:27:45
223136 6.77 75.36 930.61 2021-09-10 05:57:45
223135 6.70 75.79 930.62 2021-09-10 05:27:45
223134 6.59 76.11 930.60 2021-09-10 04:57:44
223133 7.27 74.37 930.72 2021-09-10 04:27:44
223132 7.68 74.45 930.67 2021-09-10 03:57:44
223131 7.51 75.30 930.78 2021-09-10 03:27:43
223130 8.30 71.37 930.80 2021-09-10 02:57:43
223129 8.19 70.87 930.79 2021-09-10 02:27:43
223128 8.81 69.32 930.92 2021-09-10 01:57:43
223127 9.25 68.50 930.99 2021-09-10 01:27:42
223126 9.69 68.24 930.93 2021-09-10 00:57:42
223125 10.12 67.25 930.97 2021-09-10 00:27:42
223124 10.60 66.90 930.88 2021-09-09 23:57:41
223123 10.97 66.36 930.81 2021-09-09 23:27:41
223122 11.56 65.51 930.83 2021-09-09 22:57:41
223121 12.66 63.63 930.70 2021-09-09 22:27:41
223120 13.44 63.93 930.65 2021-09-09 21:57:40
223119 14.21 62.24 930.45 2021-09-09 21:27:40
223118 15.04 61.85 930.32 2021-09-09 20:57:40
223117 16.13 57.74 930.02 2021-09-09 20:27:39
223116 17.48 52.67 929.65 2021-09-09 19:57:39
223115 19.43 47.15 929.43 2021-09-09 19:27:39
223114 20.48 44.29 929.29 2021-09-09 18:57:38
223113 21.53 40.17 929.26 2021-09-09 18:27:38
223112 22.07 38.30 929.35 2021-09-09 17:57:38
223111 22.59 38.25 929.38 2021-09-09 17:27:37
223110 22.86 35.96 929.53 2021-09-09 16:57:37
223109 22.72 36.07 929.61 2021-09-09 16:27:37
223108 22.90 40.07 929.79 2021-09-09 15:57:36
223107 22.69 42.52 930.19 2021-09-09 15:27:36
223106 22.00 44.74 930.34 2021-09-09 14:57:36
223105 21.32 47.87 930.66 2021-09-09 14:27:35
223104 20.45 49.63 930.95 2021-09-09 13:57:35
223103 19.01 57.05 931.26 2021-09-09 13:27:35
223102 17.86 61.45 931.56 2021-09-09 12:57:35
223101 16.23 66.00 931.82 2021-09-09 12:27:34
223100 14.61 71.14 932.12 2021-09-09 11:57:34
223099 12.72 74.95 932.54 2021-09-09 11:27:33
223098 11.36 77.21 932.82 2021-09-09 10:57:33
223097 10.31 78.30 933.04 2021-09-09 10:27:33
223096 9.21 79.97 933.10 2021-09-09 09:57:33
223095 8.57 80.53 933.26 2021-09-09 09:27:32
223094 8.58 80.29 933.35 2021-09-09 08:57:32
223093 8.43 80.37 933.62 2021-09-09 08:27:32
223092 8.09 81.03 933.71 2021-09-09 07:57:31
223091 8.28 79.69 933.69 2021-09-09 07:27:31
223090 8.43 79.59 933.75 2021-09-09 06:57:30
223089 8.48 79.67 933.63 2021-09-09 06:27:33
223088 8.34 79.32 933.58 2021-09-09 05:57:33
223087 8.80 77.74 933.60 2021-09-09 05:27:32
223086 8.78 76.94 933.62 2021-09-09 04:57:32
223085 8.24 77.52 933.84 2021-09-09 04:27:32
223084 8.45 75.36 933.93 2021-09-09 03:57:31
223083 8.21 74.76 934.00 2021-09-09 03:27:31
223082 8.39 73.76 934.08 2021-09-09 02:57:31
223081 8.69 74.12 934.13 2021-09-09 02:27:31
223080 9.20 74.16 934.15 2021-09-09 01:57:30
223079 9.57 73.25 934.12 2021-09-09 01:27:30
223078 10.07 72.56 934.15 2021-09-09 00:57:30
223077 10.31 72.87 934.17 2021-09-09 00:27:30
223076 10.96 71.89 934.05 2021-09-08 23:57:29
223075 11.25 73.51 933.95 2021-09-08 23:27:29
223074 12.05 71.80 933.71 2021-09-08 22:57:29
223073 12.57 69.71 933.66 2021-09-08 22:27:28
223072 13.22 68.00 933.59 2021-09-08 21:57:28
223071 13.94 65.81 933.56 2021-09-08 21:27:28
223070 15.01 62.88 933.36 2021-09-08 20:57:28
223069 16.18 59.82 933.04 2021-09-08 20:27:27
223068 17.42 57.03 932.70 2021-09-08 19:57:27
223067 18.93 52.17 932.55 2021-09-08 19:27:27
223066 19.82 49.33 932.35 2021-09-08 18:57:26
223065 20.52 45.09 932.41 2021-09-08 18:27:26
223064 20.79 41.31 932.46 2021-09-08 17:57:26
223063 21.06 39.55 932.65 2021-09-08 17:27:26
223062 21.48 36.31 932.84 2021-09-08 16:57:25
223061 21.57 36.04 933.12 2021-09-08 16:27:25
223060 21.51 39.28 933.42 2021-09-08 15:57:25
223059 21.13 40.62 933.65 2021-09-08 15:27:24
223058 20.64 43.18 934.03 2021-09-08 14:57:24
223057 20.44 43.45 934.18 2021-09-08 14:27:24
223056 19.30 45.13 934.39 2021-09-08 13:57:23
223055 18.32 49.75 934.57 2021-09-08 13:27:23
223054 17.55 53.11 934.86 2021-09-08 12:57:23
223053 15.99 59.31 935.05 2021-09-08 12:27:22
223052 12.94 69.30 935.53 2021-09-08 11:39:27
223051 12.57 70.83 935.70 2021-09-08 11:21:50
223050 10.92 73.66 935.86 2021-09-08 10:51:49
223049 9.32 77.11 936.01 2021-09-08 10:21:49
223048 7.80 78.69 936.07 2021-09-08 09:51:46
223047 6.99 79.06 936.21 2021-09-08 09:21:46
223046 6.98 77.49 936.41 2021-09-08 08:51:45
223045 6.50 77.44 936.50 2021-09-08 08:21:45
223044 6.35 77.83 936.49 2021-09-08 07:51:44
223043 6.73 77.40 936.32 2021-09-08 07:21:43
223042 6.95 77.59 936.30 2021-09-08 06:51:43
223041 6.93 77.35 936.17 2021-09-08 06:21:44
223040 6.49 78.26 936.17 2021-09-08 05:51:44
223039 6.08 79.17 935.99 2021-09-08 05:21:43
223038 6.63 78.34 935.92 2021-09-08 04:51:43
223037 6.92 76.96 935.85 2021-09-08 04:21:42
223036 7.18 75.59 936.08 2021-09-08 03:51:42
223035 7.37 74.80 935.95 2021-09-08 03:21:41
223034 7.76 74.28 935.87 2021-09-08 02:51:40
223033 8.12 74.81 936.05 2021-09-08 02:21:40
223032 8.34 75.12 936.04 2021-09-08 01:51:39
223031 8.69 74.93 936.02 2021-09-08 01:21:39
223030 9.06 74.60 935.90 2021-09-08 00:51:39
223029 9.58 73.03 935.79 2021-09-08 00:21:38
223028 10.10 71.60 935.67 2021-09-07 23:51:37
223027 10.78 70.17 935.52 2021-09-07 23:21:37
223026 11.32 68.71 935.42 2021-09-07 22:51:36
223025 11.92 67.64 935.18 2021-09-07 22:21:36
223024 12.56 66.10 935.12 2021-09-07 21:51:35
223023 13.17 63.76 935.02 2021-09-07 21:21:35
223022 13.96 61.72 934.68 2021-09-07 20:51:34
223021 14.88 58.78 934.30 2021-09-07 20:21:34
223020 15.88 56.13 934.04 2021-09-07 19:51:33
223019 17.22 51.62 933.93 2021-09-07 19:21:33
223018 18.40 47.56 933.95 2021-09-07 18:51:33
223017 18.96 45.34 934.08 2021-09-07 18:21:33
223016 19.36 44.47 934.09 2021-09-07 17:51:32
223015 19.77 44.69 934.03 2021-09-07 17:21:32
223014 19.98 45.40 934.10 2021-09-07 16:51:32
223013 20.09 46.29 934.26 2021-09-07 16:21:31
223012 19.91 48.52 934.27 2021-09-07 15:51:31
223011 19.81 49.52 934.50 2021-09-07 15:21:31
223010 19.75 50.06 934.60 2021-09-07 14:51:30
223009 19.46 52.51 934.74 2021-09-07 14:21:30
223008 18.92 53.30 934.91 2021-09-07 13:51:30
223007 17.97 58.07 934.96 2021-09-07 13:21:29
223006 16.80 61.59 935.12 2021-09-07 12:51:29
223005 15.08 67.58 935.39 2021-09-07 12:21:29
223004 12.59 74.70 935.44 2021-09-07 11:51:28
223003 10.70 77.56 935.74 2021-09-07 11:21:28
223002 9.57 78.00 935.78 2021-09-07 10:51:27
223001 8.65 78.99 935.83 2021-09-07 10:21:27
223000 8.33 78.85 935.74 2021-09-07 09:51:26
222999 7.93 79.71 935.84 2021-09-07 09:21:26
222998 7.07 81.56 935.80 2021-09-07 08:51:25
222997 7.05 81.03 935.62 2021-09-07 08:21:25
222996 7.17 80.50 935.47 2021-09-07 07:51:24
222995 6.88 81.42 935.43 2021-09-07 07:21:24
222994 7.30 79.98 935.39 2021-09-07 06:51:23
222993 7.29 79.95 935.43 2021-09-07 06:21:25
222992 6.98 80.78 935.34 2021-09-07 05:51:24
222991 7.11 79.93 935.38 2021-09-07 05:21:24
222990 7.32 79.99 935.48 2021-09-07 04:51:23
222989 7.21 79.66 935.54 2021-09-07 04:21:23
222988 7.23 78.82 935.49 2021-09-07 03:51:22
222987 6.90 78.90 935.64 2021-09-07 03:21:21
222986 7.12 78.52 935.66 2021-09-07 02:51:21
222985 7.53 77.93 935.84 2021-09-07 02:21:20
222984 7.84 77.14 935.84 2021-09-07 01:51:20
222983 8.20 76.97 935.84 2021-09-07 01:21:19
222982 8.79 76.22 935.86 2021-09-07 00:51:19
222981 8.89 76.31 935.82 2021-09-07 00:21:18
222980 9.47 74.94 935.66 2021-09-06 23:51:18
222979 10.07 73.27 935.53 2021-09-06 23:21:17
222978 10.43 72.63 935.39 2021-09-06 22:51:16
222977 11.39 69.98 935.22 2021-09-06 22:21:16
222976 11.72 69.31 935.08 2021-09-06 21:51:15
222975 12.96 64.78 934.90 2021-09-06 21:21:15
222974 13.94 61.71 934.62 2021-09-06 20:51:14
222973 14.72 59.02 934.22 2021-09-06 20:21:14
222972 15.48 56.69 933.96 2021-09-06 19:51:14
222971 15.90 56.03 933.86 2021-09-06 19:21:13
222970 16.53 54.15 933.65 2021-09-06 18:51:13
222969 17.30 50.81 933.56 2021-09-06 18:21:13
222968 18.78 46.33 933.31 2021-09-06 17:51:13
222967 19.81 40.63 933.23 2021-09-06 17:21:12
222966 19.88 41.32 933.08 2021-09-06 16:51:12
222965 19.93 40.74 933.10 2021-09-06 16:21:12
222964 19.32 42.19 933.27 2021-09-06 15:51:11
222963 19.25 44.50 933.51 2021-09-06 15:21:11
222962 18.92 46.78 933.55 2021-09-06 14:51:11
222961 18.38 50.42 933.74 2021-09-06 14:21:11
222960 17.58 52.49 933.77 2021-09-06 13:51:10
222959 17.10 54.13 933.83 2021-09-06 13:21:10
222958 15.84 58.79 933.97 2021-09-06 12:51:10
222957 14.89 60.62 934.17 2021-09-06 12:21:09
222956 13.73 62.11 934.25 2021-09-06 11:51:09
222955 12.32 67.44 934.44 2021-09-06 11:21:09
222954 11.12 70.98 934.60 2021-09-06 10:51:08
222953 9.62 72.60 934.71 2021-09-06 10:21:08
222952 8.70 74.20 934.68 2021-09-06 09:51:07
222951 7.83 76.50 934.67 2021-09-06 09:21:07
222950 7.02 77.30 934.72 2021-09-06 08:51:06
222949 6.75 78.90 934.79 2021-09-06 08:21:06
222948 6.48 79.89 934.64 2021-09-06 07:51:06
222947 6.16 80.37 934.52 2021-09-06 07:21:05
222946 6.18 79.34 934.28 2021-09-06 06:51:05
222945 6.53 78.01 934.24 2021-09-06 06:21:07
222944 6.88 77.52 934.17 2021-09-06 05:51:07
222943 7.13 76.97 934.06 2021-09-06 05:21:07
222942 7.60 75.62 934.05 2021-09-06 04:51:07
222941 7.87 74.88 934.16 2021-09-06 04:21:06
222940 7.87 74.93 934.31 2021-09-06 03:51:06
222939 7.98 75.08 934.16 2021-09-06 03:21:06
222938 7.98 75.30 934.24 2021-09-06 02:51:05
222937 8.79 73.68 934.23 2021-09-06 02:21:05
222936 9.38 73.15 934.40 2021-09-06 01:51:05
222935 9.89 73.07 934.30 2021-09-06 01:21:05
222934 10.73 71.58 934.31 2021-09-06 00:51:04
222933 11.15 70.32 934.31 2021-09-06 00:21:04
222932 11.48 68.69 934.35 2021-09-05 23:51:04
222931 11.56 67.61 934.18 2021-09-05 23:21:03
222930 11.95 65.52 934.03 2021-09-05 22:51:03
222929 12.18 64.42 933.98 2021-09-05 22:21:03
222928 12.54 62.93 933.86 2021-09-05 21:51:03
222927 12.55 62.41 933.75 2021-09-05 21:21:02
222926 12.72 61.78 933.54 2021-09-05 20:51:02
222925 12.83 61.24 933.27 2021-09-05 20:21:02
222924 12.89 60.51 932.92 2021-09-05 19:51:01
222923 13.23 59.96 932.75 2021-09-05 19:21:01
222922 13.45 60.08 932.70 2021-09-05 18:51:01
222921 14.16 58.98 932.48 2021-09-05 18:21:01
222920 14.45 58.78 932.37 2021-09-05 17:51:00
222919 14.71 58.23 932.23 2021-09-05 17:21:00
222918 15.03 57.12 932.21 2021-09-05 16:51:00
222917 15.44 57.29 931.98 2021-09-05 16:21:00
222916 15.78 57.30 931.69 2021-09-05 15:50:59
222915 15.93 56.01 931.63 2021-09-05 15:20:59
222914 17.17 54.87 931.54 2021-09-05 14:50:59
222913 16.68 55.94 931.43 2021-09-05 14:20:58
222912 16.77 56.44 931.34 2021-09-05 13:50:58
222911 15.80 59.29 931.36 2021-09-05 13:20:58
222910 15.72 58.29 931.27 2021-09-05 12:50:58
222909 16.12 60.20 930.99 2021-09-05 12:20:57
222908 15.32 60.63 931.14 2021-09-05 11:50:57
222907 15.10 63.03 931.04 2021-09-05 11:20:57
222906 14.41 68.06 930.93 2021-09-05 10:50:56
222905 13.87 70.87 930.73 2021-09-05 10:20:56
222904 12.77 74.44 930.47 2021-09-05 09:50:56
222903 12.16 75.26 930.39 2021-09-05 09:20:55
222902 11.51 76.31 930.25 2021-09-05 08:50:55
222901 11.26 76.55 930.16 2021-09-05 08:20:54
222900 11.26 75.81 930.08 2021-09-05 07:50:53
222899 11.01 76.51 929.81 2021-09-05 07:20:52
222898 10.88 76.54 929.57 2021-09-05 06:50:51
222897 10.99 75.36 929.55 2021-09-05 06:20:52
222896 10.93 76.11 929.41 2021-09-05 05:50:51
222895 10.90 75.09 929.47 2021-09-05 05:20:50
222894 11.04 74.73 929.27 2021-09-05 04:50:49
222893 11.36 74.05 929.32 2021-09-05 04:20:48
222892 11.72 73.41 929.26 2021-09-05 03:50:47
222891 11.67 73.36 929.12 2021-09-05 03:20:46
222890 11.72 72.81 929.13 2021-09-05 02:50:46
222889 12.10 72.19 929.05 2021-09-05 02:20:45
222888 12.01 72.54 929.11 2021-09-05 01:50:44
222887 11.96 72.65 929.16 2021-09-05 01:20:43
222886 12.21 72.11 928.93 2021-09-05 00:50:42
222885 11.90 73.31 928.82 2021-09-05 00:20:41
222884 12.72 71.86 928.61 2021-09-04 23:50:40
222883 12.94 70.98 928.52 2021-09-04 23:20:39
222882 12.98 70.23 928.34 2021-09-04 22:50:39
222881 12.99 70.49 928.17 2021-09-04 22:20:38
222880 13.38 68.35 928.01 2021-09-04 21:50:38
222879 13.84 67.32 927.66 2021-09-04 21:20:38
222878 14.80 64.06 927.36 2021-09-04 20:50:38
222877 15.52 62.29 926.92 2021-09-04 20:20:37
222876 16.46 59.91 926.63 2021-09-04 19:50:37
222875 17.58 55.75 926.41 2021-09-04 19:20:37
222874 18.31 53.43 926.48 2021-09-04 18:50:36
222873 19.05 50.21 926.45 2021-09-04 18:20:36
222872 19.59 48.97 926.43 2021-09-04 17:50:36
222871 19.46 48.57 926.46 2021-09-04 17:20:36
222870 19.40 48.32 926.58 2021-09-04 16:50:35
222869 19.28 48.68 926.60 2021-09-04 16:20:35
222868 20.21 46.89 926.71 2021-09-04 15:50:35
222867 20.31 47.47 926.64 2021-09-04 15:20:34
222866 19.98 47.28 926.66 2021-09-04 14:50:34
222865 19.75 47.01 926.86 2021-09-04 14:20:34
222864 19.15 50.33 926.83 2021-09-04 13:50:34
222863 18.24 54.40 927.10 2021-09-04 13:20:33
222862 17.61 57.83 927.25 2021-09-04 12:50:33
222861 16.31 61.21 927.41 2021-09-04 12:20:33
222860 14.75 69.28 927.61 2021-09-04 11:50:32
222859 12.67 73.15 927.75 2021-09-04 11:20:32
222858 10.93 75.38 928.04 2021-09-04 10:50:32
222857 9.73 76.82 928.13 2021-09-04 10:20:32
222856 8.52 77.61 928.08 2021-09-04 09:50:31
222855 7.99 78.86 928.14 2021-09-04 09:20:31
222854 7.06 80.63 928.13 2021-09-04 08:50:31
222853 6.96 80.02 928.29 2021-09-04 08:20:30
222852 7.20 79.24 928.38 2021-09-04 07:50:30
222851 7.18 80.17 928.60 2021-09-04 07:20:30
222850 6.80 80.96 928.44 2021-09-04 06:50:30
222849 7.24 80.35 928.29 2021-09-04 06:20:31
222848 7.80 79.16 928.37 2021-09-04 05:50:31
222847 7.69 78.94 928.45 2021-09-04 05:20:31
222846 7.38 79.51 928.53 2021-09-04 04:50:30
222845 7.82 77.66 928.68 2021-09-04 04:20:30
222844 7.98 76.75 928.59 2021-09-04 03:50:30
222843 8.56 75.75 928.66 2021-09-04 03:20:29
222842 8.66 75.59 928.57 2021-09-04 02:50:29
222841 8.76 75.42 928.66 2021-09-04 02:20:29
222840 9.10 74.75 928.70 2021-09-04 01:50:29
222839 9.20 74.83 928.83 2021-09-04 01:20:28
222838 9.39 74.23 928.85 2021-09-04 00:50:28
222837 9.71 73.65 928.91 2021-09-04 00:20:28
222836 10.02 73.87 928.86 2021-09-03 23:50:27
222835 10.63 72.65 928.85 2021-09-03 23:20:27
222834 11.05 71.62 928.63 2021-09-03 22:50:27
222833 11.31 71.56 928.71 2021-09-03 22:20:27
222832 11.90 69.32 928.74 2021-09-03 21:50:26
222831 12.52 66.89 928.50 2021-09-03 21:20:26
222830 13.38 63.80 928.38 2021-09-03 20:50:26
222829 13.98 61.67 928.06 2021-09-03 20:20:25
222828 14.59 59.56 927.96 2021-09-03 19:50:25
222827 15.67 55.39 927.96 2021-09-03 19:20:25
222826 16.59 52.09 927.86 2021-09-03 18:50:25
222825 17.20 50.69 928.08 2021-09-03 18:20:24
222824 17.64 49.73 928.20 2021-09-03 17:50:24
222823 18.21 48.68 928.46 2021-09-03 17:20:24
222822 18.55 47.76 928.60 2021-09-03 16:50:24
222821 18.70 46.76 928.73 2021-09-03 16:20:23
222820 18.72 46.31 928.86 2021-09-03 15:50:23
222819 18.77 46.73 929.09 2021-09-03 15:20:23
222818 18.26 47.24 929.34 2021-09-03 14:50:22
222817 17.92 46.96 929.40 2021-09-03 14:20:22
222816 17.27 49.02 929.62 2021-09-03 13:50:22
222815 16.31 50.64 929.81 2021-09-03 13:20:21
222814 15.68 51.59 929.98 2021-09-03 12:50:21
222813 15.09 52.46 930.30 2021-09-03 12:20:21
222812 14.47 54.82 930.42 2021-09-03 11:50:21
222811 13.72 57.55 930.73 2021-09-03 11:20:20
222810 12.85 62.09 930.77 2021-09-03 10:50:20
222809 11.80 67.53 930.84 2021-09-03 10:20:20
222808 10.21 74.32 930.96 2021-09-03 09:50:19
222807 9.18 76.20 931.04 2021-09-03 09:20:19
222806 9.03 77.34 931.12 2021-09-03 08:50:19
222805 8.52 78.18 931.12 2021-09-03 08:20:18
222804 8.31 77.63 931.21 2021-09-03 07:50:18
222803 8.47 77.07 931.23 2021-09-03 07:20:18
222802 8.72 76.78 931.33 2021-09-03 06:50:17
222801 8.64 77.30 931.15 2021-09-03 06:20:20
222800 8.85 77.31 931.18 2021-09-03 05:50:20
222799 9.07 77.13 931.34 2021-09-03 05:20:20
222798 9.26 77.65 931.40 2021-09-03 04:50:19
222797 9.70 77.08 931.43 2021-09-03 04:20:19
222796 9.87 76.92 931.50 2021-09-03 03:50:19
222795 9.92 76.91 931.68 2021-09-03 03:20:19
222794 9.93 76.99 931.66 2021-09-03 02:50:18
222793 10.12 76.30 931.71 2021-09-03 02:20:18
222792 10.20 76.15 931.93 2021-09-03 01:50:18
222791 10.55 74.87 931.88 2021-09-03 01:20:18
222790 10.54 74.49 931.90 2021-09-03 00:50:17
222789 10.86 72.95 931.71 2021-09-03 00:20:17
222788 10.95 72.07 931.59 2021-09-02 23:50:17
222787 11.12 70.75 931.45 2021-09-02 23:20:16
222786 11.20 69.66 931.19 2021-09-02 22:50:16
222785 11.42 68.02 931.27 2021-09-02 22:20:15
222784 11.57 67.21 931.21 2021-09-02 21:50:15
222783 11.95 65.51 930.92 2021-09-02 21:20:15
222782 12.19 63.20 930.73 2021-09-02 20:50:14
222781 12.35 62.29 930.20 2021-09-02 20:20:14
222780 12.49 61.26 929.80 2021-09-02 19:50:14
222779 13.56 58.48 929.76 2021-09-02 19:20:13
222778 14.15 59.09 929.48 2021-09-02 18:50:13
222777 15.25 57.42 929.07 2021-09-02 18:20:13
222776 15.92 53.46 928.98 2021-09-02 17:50:12
222775 16.42 56.16 928.72 2021-09-02 17:20:12
222774 15.80 58.03 928.60 2021-09-02 16:50:12
222773 15.92 59.80 928.43 2021-09-02 16:20:12
222772 15.02 63.30 928.47 2021-09-02 15:50:11
222771 14.43 66.33 928.63 2021-09-02 15:20:11
222770 13.89 68.03 928.60 2021-09-02 14:50:11
222769 13.42 69.53 928.48 2021-09-02 14:20:10
222768 13.82 70.34 928.18 2021-09-02 13:50:10
222767 13.33 71.86 928.25 2021-09-02 13:20:10
222766 13.29 71.26 928.11 2021-09-02 12:50:10
222765 13.12 72.10 928.06 2021-09-02 12:20:09
222764 12.87 73.67 927.89 2021-09-02 11:50:09
222763 12.67 74.67 927.90 2021-09-02 11:20:08
222762 12.45 75.89 927.89 2021-09-02 10:50:08
222761 11.88 78.30 927.91 2021-09-02 10:20:07
222760 11.32 78.41 927.82 2021-09-02 09:50:07
222759 10.96 79.58 927.47 2021-09-02 09:20:07
222758 10.72 80.08 927.21 2021-09-02 08:50:06
222757 10.78 79.87 927.05 2021-09-02 08:20:06
222756 10.19 79.92 926.87 2021-09-02 07:50:06
222755 10.43 80.50 926.86 2021-09-02 07:20:05
222754 10.81 80.68 926.78 2021-09-02 06:50:05
222753 10.91 80.95 926.49 2021-09-02 06:20:07
222752 11.23 81.27 926.37 2021-09-02 05:50:07
222751 11.27 81.66 926.33 2021-09-02 05:20:07
222750 11.23 81.36 926.24 2021-09-02 04:50:06
222749 11.28 81.47 926.27 2021-09-02 04:20:06
222748 11.36 81.45 926.27 2021-09-02 03:50:06
222747 11.41 80.45 926.29 2021-09-02 03:20:05
222746 11.87 79.27 926.23 2021-09-02 02:50:05
222745 12.28 80.56 926.13 2021-09-02 02:20:05
222744 12.42 82.35 926.04 2021-09-02 01:50:05
222743 12.43 82.69 926.11 2021-09-02 01:20:04
222742 12.62 82.50 925.68 2021-09-02 00:50:04
222741 12.53 82.83 925.56 2021-09-02 00:20:04
222740 12.40 82.62 925.51 2021-09-01 23:50:03
222739 12.41 82.47 925.28 2021-09-01 23:20:03
222738 12.61 81.87 925.17 2021-09-01 22:50:03
222737 12.53 81.99 925.04 2021-09-01 22:20:03
222736 12.65 81.70 924.88 2021-09-01 21:50:02
222735 12.69 81.58 924.76 2021-09-01 21:20:02
222734 12.90 81.50 924.42 2021-09-01 20:50:02
222733 13.15 80.60 924.32 2021-09-01 20:20:02
222732 13.35 80.14 923.74 2021-09-01 19:50:01
222731 13.48 79.49 923.57 2021-09-01 19:20:01
222730 13.28 79.18 923.43 2021-09-01 18:50:01
222729 13.48 76.93 923.26 2021-09-01 18:20:00
222728 14.36 75.22 923.31 2021-09-01 17:50:00
222727 14.88 75.46 922.93 2021-09-01 17:20:00
222726 15.16 75.81 922.73 2021-09-01 16:50:00
222725 15.06 75.68 922.57 2021-09-01 16:19:59
222724 15.14 75.96 922.39 2021-09-01 15:49:59
222723 15.00 76.82 922.49 2021-09-01 15:19:59
222722 14.94 75.83 922.47 2021-09-01 14:49:58
222721 14.40 76.63 922.51 2021-09-01 14:19:58
222720 14.11 75.27 922.49 2021-09-01 13:49:58
222719 15.75 70.65 921.95 2021-09-01 13:19:57
222718 15.80 73.77 921.94 2021-09-01 12:49:57
222717 15.00 77.29 922.10 2021-09-01 12:19:57
222716 14.65 76.78 922.05 2021-09-01 11:49:56
222715 13.71 79.65 921.93 2021-09-01 11:19:56
222714 13.24 80.32 921.88 2021-09-01 10:49:56
222713 13.06 79.83 921.78 2021-09-01 10:19:56
222712 13.51 79.52 921.38 2021-09-01 09:49:55
222711 13.26 79.91 921.31 2021-09-01 09:19:55
222710 12.83 80.68 921.28 2021-09-01 08:49:55
222709 12.48 81.58 921.48 2021-09-01 08:19:54
222708 12.46 80.97 921.45 2021-09-01 07:49:54
222707 12.42 80.86 921.45 2021-09-01 07:19:54
222706 12.28 80.79 921.23 2021-09-01 06:49:56
222705 12.43 80.58 921.43 2021-09-01 06:19:56
222704 12.12 80.98 921.44 2021-09-01 05:49:55
222703 12.14 80.51 921.59 2021-09-01 05:19:55
222702 11.98 80.29 921.77 2021-09-01 04:49:55
222701 12.01 79.95 922.08 2021-09-01 04:19:55
222700 12.22 79.73 922.30 2021-09-01 03:49:54
222699 12.05 80.10 922.79 2021-09-01 03:19:54
222698 12.07 79.70 923.01 2021-09-01 02:49:54
222697 11.92 80.45 922.96 2021-09-01 02:19:53
222696 11.96 79.90 923.28 2021-09-01 01:49:53
222695 12.20 77.94 923.55 2021-09-01 01:19:53
222694 12.16 76.94 923.87 2021-09-01 00:49:53
222693 11.81 76.80 923.95 2021-09-01 00:19:52
222692 11.73 75.46 923.55 2021-08-31 23:49:52
222691 11.96 74.20 923.42 2021-08-31 23:19:52
222690 12.02 74.26 923.17 2021-08-31 22:49:51
222689 12.56 73.39 923.66 2021-08-31 22:19:51
222688 12.96 72.91 923.79 2021-08-31 21:49:51
222687 13.17 72.41 923.88 2021-08-31 21:19:51
222686 13.58 71.43 923.80 2021-08-31 20:49:50
222685 13.81 70.67 923.67 2021-08-31 20:19:50
222684 14.47 69.28 923.55 2021-08-31 19:49:49
222683 14.91 67.90 923.72 2021-08-31 19:19:49
222682 14.78 68.80 923.87 2021-08-31 18:49:49
222681 15.42 64.93 924.00 2021-08-31 18:19:49
222680 16.08 61.66 924.01 2021-08-31 17:49:48
222679 16.42 61.22 924.05 2021-08-31 17:19:48
222678 16.48 61.57 924.12 2021-08-31 16:49:48
222677 16.68 61.37 924.31 2021-08-31 16:19:47
222676 16.96 60.98 924.40 2021-08-31 15:49:47
222675 16.36 64.42 924.54 2021-08-31 15:19:47
222674 17.32 56.95 924.47 2021-08-31 14:49:46
222673 18.20 51.12 924.58 2021-08-31 14:19:46
222672 18.55 51.86 924.23 2021-08-31 13:49:45
222671 17.96 51.43 924.31 2021-08-31 13:19:44
222670 17.76 52.56 924.35 2021-08-31 12:49:44
222669 17.96 52.77 924.27 2021-08-31 12:19:43
222668 16.94 55.39 924.47 2021-08-31 11:49:43
222667 15.75 59.19 924.66 2021-08-31 11:19:42
222666 16.04 59.76 924.53 2021-08-31 10:49:42
222665 15.60 62.06 924.57 2021-08-31 10:19:42
222664 15.06 65.46 924.26 2021-08-31 09:49:42
222663 14.05 70.86 923.93 2021-08-31 09:19:41
222662 13.20 73.39 924.02 2021-08-31 08:49:41
222661 12.61 75.82 924.32 2021-08-31 08:19:41
222660 12.23 75.95 924.67 2021-08-31 07:49:40
222659 11.52 76.93 924.91 2021-08-31 07:19:40
222658 11.75 76.71 924.90 2021-08-31 06:49:42
222657 11.91 76.61 924.72 2021-08-31 06:19:42
222656 12.05 76.03 924.52 2021-08-31 05:49:41
222655 11.98 75.80 924.48 2021-08-31 05:19:41
222654 11.97 75.07 924.44 2021-08-31 04:49:41
222653 12.00 74.85 924.42 2021-08-31 04:19:40
222652 11.94 74.70 924.46 2021-08-31 03:49:40
222651 11.76 74.81 924.31 2021-08-31 03:19:40
222650 12.10 74.48 924.23 2021-08-31 02:49:39
222649 12.18 74.16 924.23 2021-08-31 02:19:39
222648 12.06 74.21 924.17 2021-08-31 01:49:39
222647 12.15 73.59 924.14 2021-08-31 01:19:39
222646 12.26 73.00 924.30 2021-08-31 00:49:39
222645 12.32 73.08 924.24 2021-08-31 00:19:38
222644 12.68 72.23 924.08 2021-08-30 23:49:38
222643 12.64 72.16 924.14 2021-08-30 23:19:37
222642 12.94 70.64 924.22 2021-08-30 22:49:37
222641 13.16 70.45 924.06 2021-08-30 22:19:37
222640 13.83 68.29 923.89 2021-08-30 21:49:37
222639 14.23 66.67 923.81 2021-08-30 21:19:36
222638 14.66 64.74 923.80 2021-08-30 20:49:36
222637 14.97 62.95 923.55 2021-08-30 20:19:36
222636 15.45 62.36 923.31 2021-08-30 19:49:35
222635 15.62 63.23 923.15 2021-08-30 19:19:35
222634 16.38 60.58 922.97 2021-08-30 18:49:35
222633 17.01 58.23 922.76 2021-08-30 18:19:35
222632 17.68 56.61 922.39 2021-08-30 17:49:34
222631 17.21 56.89 922.37 2021-08-30 17:19:34
222630 18.03 55.48 922.08 2021-08-30 16:49:34
222629 18.12 55.08 921.80 2021-08-30 16:19:34
222628 18.29 55.41 921.68 2021-08-30 15:49:33
222627 18.17 54.99 921.72 2021-08-30 15:19:33
222626 18.42 54.59 921.65 2021-08-30 14:49:33
222625 18.13 55.73 921.55 2021-08-30 14:19:32
222624 18.34 54.31 921.35 2021-08-30 13:49:32
222623 17.89 56.89 921.50 2021-08-30 13:19:32
222622 17.67 57.20 921.41 2021-08-30 12:49:32
222621 17.45 58.65 921.24 2021-08-30 12:19:31
222620 16.84 62.48 921.26 2021-08-30 11:49:30
222619 16.01 65.48 921.23 2021-08-30 11:19:30
222618 15.30 69.33 921.32 2021-08-30 10:49:29
222617 14.84 69.84 921.32 2021-08-30 10:19:29
222616 14.38 72.89 921.08 2021-08-30 09:49:29
222615 14.32 76.07 920.92 2021-08-30 09:19:29
222614 14.27 78.02 920.78 2021-08-30 08:49:28
222613 14.10 79.73 920.47 2021-08-30 08:19:28
222612 14.06 79.66 920.21 2021-08-30 07:49:27
222611 14.24 79.84 919.98 2021-08-30 07:19:27
222610 14.32 81.17 919.80 2021-08-30 06:49:29
222609 14.22 81.58 919.65 2021-08-30 06:19:29
222608 14.26 82.08 919.62 2021-08-30 05:49:29
222607 14.46 82.39 919.32 2021-08-30 05:19:28
222606 14.58 82.49 919.28 2021-08-30 04:49:28
222605 14.52 82.45 919.68 2021-08-30 04:19:28
222604 14.38 82.39 919.70 2021-08-30 03:49:27
222603 14.33 81.81 919.72 2021-08-30 03:19:27
222602 14.37 81.31 919.43 2021-08-30 02:49:27
222601 14.35 81.36 919.59 2021-08-30 02:19:26
222600 14.34 81.04 919.75 2021-08-30 01:49:26
222599 14.24 80.99 919.85 2021-08-30 01:19:26
222598 14.12 81.42 919.56 2021-08-30 00:49:26
222597 14.41 80.69 919.50 2021-08-30 00:19:25
222596 14.57 80.69 919.77 2021-08-29 23:49:25
222595 14.66 80.94 919.57 2021-08-29 23:19:24
222594 15.28 79.21 919.53 2021-08-29 22:49:24
222593 15.31 79.28 919.70 2021-08-29 22:19:24
222592 16.12 76.50 919.71 2021-08-29 21:49:23
222591 16.48 75.12 919.93 2021-08-29 21:19:23
222590 16.88 73.68 919.82 2021-08-29 20:49:23
222589 17.03 73.53 919.59 2021-08-29 20:19:23
222588 17.55 70.87 919.39 2021-08-29 19:49:22
222587 18.42 68.01 919.39 2021-08-29 19:19:22
222586 18.88 66.29 919.17 2021-08-29 18:49:22
222585 19.49 65.62 919.17 2021-08-29 18:19:21
222584 19.80 65.19 919.09 2021-08-29 17:49:21
222583 20.37 63.04 919.05 2021-08-29 17:19:21
222582 20.23 65.69 918.87 2021-08-29 16:49:21
222581 19.18 68.13 918.99 2021-08-29 16:19:20
222580 18.35 70.64 919.21 2021-08-29 15:49:20
222579 17.96 71.44 919.34 2021-08-29 15:19:20
222578 17.38 74.52 919.58 2021-08-29 14:49:19
222577 16.62 76.50 919.83 2021-08-29 14:19:19
222576 16.03 78.93 919.88 2021-08-29 13:49:19
222575 15.54 80.53 920.05 2021-08-29 13:19:19
222574 15.14 81.26 920.32 2021-08-29 12:49:18
222573 14.75 81.88 920.63 2021-08-29 12:19:18
222572 14.65 82.21 920.57 2021-08-29 11:49:17
222571 15.02 80.23 920.17 2021-08-29 11:19:17
222570 15.22 81.07 920.12 2021-08-29 10:49:17
222569 14.77 81.44 919.87 2021-08-29 10:19:17
222568 14.77 82.15 919.97 2021-08-29 09:49:16
222567 14.21 83.40 919.89 2021-08-29 09:19:16
222566 13.98 83.53 920.03 2021-08-29 08:49:16
222565 13.48 84.56 919.81 2021-08-29 08:19:15
222564 13.10 84.80 920.01 2021-08-29 07:49:15
222563 13.10 84.54 920.10 2021-08-29 07:19:15
222562 13.24 83.97 920.23 2021-08-29 06:49:18
222561 13.42 83.52 920.62 2021-08-29 06:19:17
222560 13.84 82.82 920.55 2021-08-29 05:49:17
222559 13.67 83.20 921.08 2021-08-29 05:19:17
222558 13.46 82.52 921.40 2021-08-29 04:49:17
222557 13.43 82.06 921.63 2021-08-29 04:19:16
222556 13.26 82.03 922.12 2021-08-29 03:49:16
222555 13.31 81.74 922.21 2021-08-29 03:19:16
222554 13.49 80.08 922.76 2021-08-29 02:49:15
222553 13.65 78.17 922.99 2021-08-29 02:19:15
222552 13.73 77.11 923.19 2021-08-29 01:49:15
222551 13.74 76.88 923.26 2021-08-29 01:19:15
222550 13.78 77.15 923.65 2021-08-29 00:49:14
222549 13.77 77.06 923.71 2021-08-29 00:19:14
222548 13.50 77.76 923.69 2021-08-28 23:49:14
222547 13.29 78.11 923.79 2021-08-28 23:19:13
222546 13.56 77.16 923.96 2021-08-28 22:49:13
222545 13.96 76.15 924.27 2021-08-28 22:19:13
222544 14.04 76.26 924.44 2021-08-28 21:49:13
222543 14.44 75.13 924.56 2021-08-28 21:19:12
222542 14.92 72.59 924.51 2021-08-28 20:49:12
222541 15.29 70.92 924.32 2021-08-28 20:19:12
222540 16.17 67.94 924.37 2021-08-28 19:49:11
222539 16.37 65.71 924.36 2021-08-28 19:19:11
222538 16.81 63.88 924.54 2021-08-28 18:49:11
222537 16.81 63.02 924.57 2021-08-28 18:19:11
222536 17.19 61.89 924.71 2021-08-28 17:49:10
222535 17.04 62.70 924.71 2021-08-28 17:19:10
222534 17.36 59.27 924.70 2021-08-28 16:49:10
222533 17.46 57.54 925.06 2021-08-28 16:19:09
222532 17.35 58.18 925.10 2021-08-28 15:49:09
222531 16.86 58.96 925.20 2021-08-28 15:19:09
222530 16.77 58.62 924.96 2021-08-28 14:49:08
222529 16.52 58.22 925.32 2021-08-28 14:19:08
222528 16.82 56.58 925.50 2021-08-28 13:49:08
222527 16.60 57.52 925.58 2021-08-28 13:19:08
222526 16.65 58.20 925.49 2021-08-28 12:49:08
222525 16.07 60.41 925.56 2021-08-28 12:19:07
222524 15.22 62.99 925.29 2021-08-28 11:49:06
222523 14.87 63.58 925.35 2021-08-28 11:19:06
222522 14.33 67.07 925.50 2021-08-28 10:49:06
222521 13.94 69.22 925.66 2021-08-28 10:19:06
222520 13.43 70.75 925.65 2021-08-28 09:49:05
222519 13.25 74.47 925.71 2021-08-28 09:19:05
222518 12.81 76.43 925.70 2021-08-28 08:49:05
222517 12.30 77.58 925.72 2021-08-28 08:19:05
222516 12.33 77.99 925.65 2021-08-28 07:49:04
222515 12.11 78.66 925.31 2021-08-28 07:19:04
222514 11.91 78.82 925.04 2021-08-28 06:49:05
222513 11.82 78.91 924.92 2021-08-28 06:19:05
222512 12.04 78.56 924.66 2021-08-28 05:49:05
222511 12.11 78.42 924.77 2021-08-28 05:19:04
222510 12.12 78.06 924.82 2021-08-28 04:49:04
222509 12.05 78.32 924.76 2021-08-28 04:19:04
222508 11.78 78.16 924.67 2021-08-28 03:49:03
222507 11.73 78.40 924.54 2021-08-28 03:19:03
222506 11.80 78.55 924.30 2021-08-28 02:49:03
222505 11.93 78.28 924.35 2021-08-28 02:19:02
222504 11.78 78.20 924.22 2021-08-28 01:49:02
222503 11.96 78.88 923.98 2021-08-28 01:19:02
222502 12.01 78.38 923.68 2021-08-28 00:49:02
222501 12.03 79.27 923.77 2021-08-28 00:19:01
222500 12.64 79.69 923.67 2021-08-27 23:49:01
222499 12.81 78.94 923.35 2021-08-27 23:19:00
222498 12.92 79.31 923.60 2021-08-27 22:49:00
222497 13.44 79.74 923.16 2021-08-27 22:19:00
222496 13.57 79.98 922.43 2021-08-27 21:49:00
222495 13.84 80.04 922.75 2021-08-27 21:18:59
222494 13.89 79.69 922.45 2021-08-27 20:48:59
222493 13.84 79.68 921.65 2021-08-27 20:18:59
222492 14.02 78.73 921.76 2021-08-27 19:48:58
222491 14.04 77.91 921.61 2021-08-27 19:18:58
222490 14.57 76.27 921.65 2021-08-27 18:48:58
222489 14.70 77.53 921.77 2021-08-27 18:18:58
222488 15.04 74.69 921.46 2021-08-27 17:48:57
222487 15.15 72.93 921.55 2021-08-27 17:18:57
222486 15.55 71.77 921.66 2021-08-27 16:48:57
222485 16.78 65.21 921.46 2021-08-27 16:18:56
222484 19.19 54.51 920.45 2021-08-27 15:48:56
222483 19.96 50.44 919.99 2021-08-27 15:18:55
222482 20.70 49.68 919.81 2021-08-27 14:48:55
222481 20.39 49.03 920.06 2021-08-27 14:18:55
222480 20.21 51.36 920.30 2021-08-27 13:48:55
222479 19.55 53.29 920.37 2021-08-27 13:18:54
222478 19.15 57.52 920.75 2021-08-27 12:48:54
222477 17.86 59.43 920.74 2021-08-27 12:18:53
222476 16.04 68.23 921.17 2021-08-27 11:48:53
222475 13.96 73.75 921.12 2021-08-27 11:18:53
222474 12.07 76.46 921.67 2021-08-27 10:48:52
222473 11.44 77.69 922.47 2021-08-27 10:18:52
222472 10.72 79.07 922.27 2021-08-27 09:48:52
222471 9.75 79.81 922.15 2021-08-27 09:18:51
222470 9.29 81.24 922.20 2021-08-27 08:48:51
222469 8.94 81.91 922.33 2021-08-27 08:18:51
222468 8.52 82.26 922.43 2021-08-27 07:48:50
222467 8.74 81.70 922.26 2021-08-27 07:18:50
222466 8.71 81.95 922.27 2021-08-27 06:48:52
222465 8.54 82.01 922.12 2021-08-27 06:18:52
222464 8.65 81.09 922.07 2021-08-27 05:48:52
222463 8.57 81.46 922.22 2021-08-27 05:18:51
222462 8.49 81.42 922.17 2021-08-27 04:48:51
222461 8.66 80.89 922.22 2021-08-27 04:18:51
222460 8.22 80.61 922.18 2021-08-27 03:48:50
222459 8.29 78.85 922.06 2021-08-27 03:18:50
222458 8.82 77.42 922.01 2021-08-27 02:48:50
222457 9.03 75.62 922.32 2021-08-27 02:18:50
222456 9.66 75.71 922.43 2021-08-27 01:48:49
222455 9.16 76.95 922.70 2021-08-27 01:18:49
222454 9.84 76.69 922.54 2021-08-27 00:48:49
222453 10.10 74.65 922.34 2021-08-27 00:18:49
222452 10.77 73.68 921.99 2021-08-26 23:48:48
222451 11.06 73.31 921.87 2021-08-26 23:18:48
222450 11.45 73.05 921.85 2021-08-26 22:48:48
222449 12.14 71.55 921.87 2021-08-26 22:18:47
222448 12.84 70.21 921.74 2021-08-26 21:48:47
222447 13.23 69.23 921.75 2021-08-26 21:18:47
222446 13.89 66.81 921.37 2021-08-26 20:48:47
222445 14.62 64.42 921.12 2021-08-26 20:18:46
222444 15.51 61.10 920.97 2021-08-26 19:48:46
222443 16.47 57.86 920.81 2021-08-26 19:18:46
222442 17.02 55.52 920.76 2021-08-26 18:48:45
222441 17.46 53.47 920.98 2021-08-26 18:18:45
222440 18.34 52.17 921.03 2021-08-26 17:48:45
222439 18.18 53.32 920.99 2021-08-26 17:18:45
222438 17.70 54.85 921.12 2021-08-26 16:48:44
222437 17.21 56.17 921.45 2021-08-26 16:18:44
222436 17.05 57.27 921.58 2021-08-26 15:48:44
222435 16.76 57.76 921.61 2021-08-26 15:18:43
222434 16.72 59.48 921.58 2021-08-26 14:48:43
222433 16.77 60.93 921.43 2021-08-26 14:18:43
222432 16.37 61.67 921.53 2021-08-26 13:48:42
222431 16.13 60.95 921.51 2021-08-26 13:18:42
222430 16.30 60.59 921.59 2021-08-26 12:48:42
222429 16.16 62.95 921.57 2021-08-26 12:18:41
222428 16.19 63.20 921.69 2021-08-26 11:48:41
222427 15.77 65.94 921.79 2021-08-26 11:18:40
222426 15.03 67.53 921.85 2021-08-26 10:48:40
222425 14.80 70.15 921.78 2021-08-26 10:18:40
222424 14.11 73.64 921.81 2021-08-26 09:48:39
222423 13.63 76.75 921.60 2021-08-26 09:18:39
222422 13.53 77.63 921.54 2021-08-26 08:48:39
222421 13.03 79.84 921.47 2021-08-26 08:18:39
222420 12.83 79.73 921.61 2021-08-26 07:48:38
222419 13.18 80.75 921.58 2021-08-26 07:18:38
222418 13.24 80.91 921.56 2021-08-26 06:48:40
222417 13.32 81.15 921.39 2021-08-26 06:18:40
222416 13.07 81.68 921.23 2021-08-26 05:48:40
222415 13.27 81.25 921.43 2021-08-26 05:18:40
222414 13.23 81.21 921.51 2021-08-26 04:48:39
222413 13.08 81.39 921.68 2021-08-26 04:18:39
222412 13.04 81.49 921.81 2021-08-26 03:48:39
222411 13.07 81.28 922.06 2021-08-26 03:18:38
222410 13.02 81.15 922.17 2021-08-26 02:48:38
222409 13.06 81.11 922.24 2021-08-26 02:18:38
222408 13.36 80.52 922.42 2021-08-26 01:48:38
222407 13.46 80.02 922.59 2021-08-26 01:18:37
222406 13.59 80.15 922.77 2021-08-26 00:48:37
222405 13.38 80.50 922.83 2021-08-26 00:18:37
222404 13.48 80.23 922.92 2021-08-25 23:48:36
222403 13.57 80.08 923.08 2021-08-25 23:18:36
222402 13.60 79.71 923.25 2021-08-25 22:48:36
222401 13.71 79.17 923.30 2021-08-25 22:18:36
222400 13.91 78.55 923.22 2021-08-25 21:48:35
222399 14.43 78.18 923.21 2021-08-25 21:18:35
222398 14.77 77.37 922.98 2021-08-25 20:48:35
222397 15.18 78.21 922.98 2021-08-25 20:18:34
222396 15.19 78.74 922.96 2021-08-25 19:48:34
222395 15.53 78.91 923.01 2021-08-25 19:18:34
222394 16.61 78.11 923.10 2021-08-25 18:48:34
222393 16.89 77.98 923.18 2021-08-25 18:18:33
222392 17.20 74.89 923.36 2021-08-25 17:48:33
222391 17.75 71.37 923.53 2021-08-25 17:18:33
222390 18.93 66.05 923.65 2021-08-25 16:48:32
222389 19.03 67.48 923.76 2021-08-25 16:18:32
222388 18.20 69.42 924.05 2021-08-25 15:48:31
222387 17.45 71.10 924.40 2021-08-25 15:18:31
222386 17.44 72.50 924.52 2021-08-25 14:48:31
222385 17.06 73.66 924.69 2021-08-25 14:18:31
222384 16.62 75.98 924.87 2021-08-25 13:48:30
222383 17.19 73.04 925.17 2021-08-25 13:18:30
222382 16.93 73.45 925.21 2021-08-25 12:48:30
222381 17.00 73.38 925.38 2021-08-25 12:18:29
222380 16.62 74.36 925.46 2021-08-25 11:48:29
222379 16.96 72.64 925.42 2021-08-25 11:18:29
222378 16.86 72.14 925.40 2021-08-25 10:48:28
222377 16.65 73.05 925.26 2021-08-25 10:18:28
222376 16.37 73.21 925.26 2021-08-25 09:48:28
222375 16.10 74.74 925.27 2021-08-25 09:18:28
222374 15.50 75.99 925.36 2021-08-25 08:48:27
222373 15.13 76.90 925.61 2021-08-25 08:18:27
222372 15.26 76.59 925.61 2021-08-25 07:48:27
222371 15.01 77.21 925.79 2021-08-25 07:18:26
222370 15.14 77.05 925.74 2021-08-25 06:48:29
222369 14.96 77.76 925.92 2021-08-25 06:18:29
222368 14.62 77.46 925.72 2021-08-25 05:48:28
222367 15.08 77.33 925.81 2021-08-25 05:18:28
222366 14.95 77.48 925.93 2021-08-25 04:48:28
222365 15.04 76.83 926.05 2021-08-25 04:18:28
222364 14.92 76.54 926.03 2021-08-25 03:48:27
222363 15.41 76.36 926.27 2021-08-25 03:18:27
222362 15.65 75.57 926.33 2021-08-25 02:48:27
222361 16.23 75.21 926.31 2021-08-25 02:18:27
222360 16.32 76.02 926.28 2021-08-25 01:48:26
222359 16.57 75.56 926.25 2021-08-25 01:18:26
222358 17.08 74.46 926.41 2021-08-25 00:48:26
222357 17.18 73.80 926.57 2021-08-25 00:18:25
222356 17.33 73.32 926.49 2021-08-24 23:48:25
222355 17.60 72.25 926.47 2021-08-24 23:18:25
222354 18.08 68.35 926.58 2021-08-24 22:48:25
222353 18.24 67.03 926.80 2021-08-24 22:18:24
222352 18.37 66.65 926.72 2021-08-24 21:48:24
222351 18.68 65.85 926.49 2021-08-24 21:18:24
222350 18.88 65.41 926.34 2021-08-24 20:48:24
222349 19.26 64.19 926.10 2021-08-24 20:18:23
222348 19.95 61.80 926.03 2021-08-24 19:48:23
222347 20.30 60.19 925.80 2021-08-24 19:18:23
222346 20.52 59.60 925.78 2021-08-24 18:48:22
222345 20.88 58.50 925.64 2021-08-24 18:18:22
222344 21.21 57.20 925.68 2021-08-24 17:48:21
222343 21.18 58.38 925.82 2021-08-24 17:18:21
222342 20.92 58.68 925.84 2021-08-24 16:48:21
222341 20.94 59.66 925.98 2021-08-24 16:18:21
222340 21.05 61.25 926.18 2021-08-24 15:48:20
222339 20.48 64.19 926.19 2021-08-24 15:18:20
222338 19.64 66.79 926.52 2021-08-24 14:48:19
222337 19.02 68.31 926.68 2021-08-24 14:18:19
222336 20.08 62.30 926.77 2021-08-24 13:48:19
222335 20.74 58.82 926.45 2021-08-24 13:18:19
222334 21.25 57.03 926.21 2021-08-24 12:48:18
222333 21.94 57.09 926.09 2021-08-24 12:18:18
222332 21.28 59.97 926.00 2021-08-24 11:48:18
222331 19.88 65.90 926.13 2021-08-24 11:18:17
222330 18.41 69.51 926.19 2021-08-24 10:48:17
222329 16.85 72.71 926.07 2021-08-24 10:18:17
222328 15.44 74.25 926.34 2021-08-24 09:48:17
222327 14.10 75.84 926.50 2021-08-24 09:18:16
222326 13.41 76.70 926.47 2021-08-24 08:48:16
222325 13.14 77.22 926.51 2021-08-24 08:18:16
222324 12.85 77.56 926.32 2021-08-24 07:48:15
222323 12.75 77.61 926.38 2021-08-24 07:18:15
222322 12.60 77.72 926.28 2021-08-24 06:48:17
222321 12.17 78.20 926.10 2021-08-24 06:18:17
222320 12.51 75.82 926.20 2021-08-24 05:48:17
222319 12.28 75.55 926.52 2021-08-24 05:18:16
222318 12.59 73.50 926.44 2021-08-24 04:48:16
222317 12.89 72.85 926.37 2021-08-24 04:18:16
222316 13.25 73.01 926.39 2021-08-24 03:48:15
222315 13.63 73.02 926.59 2021-08-24 03:18:15
222314 13.70 72.91 926.73 2021-08-24 02:48:15
222313 13.88 72.04 926.82 2021-08-24 02:18:15
222312 14.37 71.03 927.01 2021-08-24 01:48:14
222311 14.76 69.64 927.01 2021-08-24 01:18:14
222310 15.28 67.91 927.06 2021-08-24 00:48:14
222309 15.97 66.94 927.25 2021-08-24 00:18:13
222308 16.33 66.67 927.28 2021-08-23 23:48:13
222307 16.81 66.33 927.39 2021-08-23 23:18:13
222306 17.32 65.03 927.38 2021-08-23 22:48:13
222305 17.75 63.49 927.43 2021-08-23 22:18:12
222304 18.60 59.22 927.41 2021-08-23 21:48:12
222303 19.21 57.00 927.33 2021-08-23 21:18:12
222302 20.22 53.79 927.16 2021-08-23 20:48:12
222301 21.29 50.92 926.73 2021-08-23 20:18:11
222300 22.39 47.60 926.50 2021-08-23 19:48:11
222299 23.65 43.44 926.28 2021-08-23 19:18:11
222298 24.37 40.73 926.41 2021-08-23 18:48:10
222297 24.79 39.80 926.48 2021-08-23 18:18:10
222296 25.01 40.98 926.49 2021-08-23 17:48:10
222295 24.81 41.77 926.60 2021-08-23 17:18:10
222294 25.69 39.57 926.63 2021-08-23 16:48:09
222293 25.52 40.06 926.68 2021-08-23 16:18:09
222292 25.36 43.13 926.96 2021-08-23 15:48:09
222291 25.10 44.85 927.13 2021-08-23 15:18:08
222290 24.66 45.83 927.23 2021-08-23 14:48:08
222289 24.38 48.65 927.46 2021-08-23 14:18:08
222288 23.75 50.07 927.58 2021-08-23 13:48:08
222287 23.46 51.61 927.75 2021-08-23 13:18:07
222286 22.91 53.08 927.86 2021-08-23 12:48:07
222285 22.12 56.86 928.04 2021-08-23 12:18:06
222284 20.59 62.74 928.21 2021-08-23 11:48:06
222283 18.86 68.54 928.40 2021-08-23 11:18:06
222282 17.19 71.50 928.59 2021-08-23 10:48:05
222281 15.70 74.51 928.80 2021-08-23 10:18:05
222280 14.68 75.54 929.15 2021-08-23 09:48:05
222279 14.29 75.88 929.35 2021-08-23 09:18:04
222278 13.66 76.95 929.40 2021-08-23 08:48:04
222277 12.96 77.65 929.50 2021-08-23 08:18:04
222276 12.63 76.52 929.61 2021-08-23 07:48:03
222275 12.55 74.49 929.85 2021-08-23 07:18:03
222274 12.62 73.08 929.75 2021-08-23 06:48:06
222273 12.60 73.50 929.74 2021-08-23 06:18:05
222272 12.28 73.75 929.63 2021-08-23 05:48:05
222271 11.88 74.33 929.78 2021-08-23 05:18:05
222270 11.93 73.60 929.89 2021-08-23 04:48:05
222269 12.16 72.98 929.99 2021-08-23 04:18:05
222268 12.37 72.73 930.02 2021-08-23 03:48:04
222267 12.63 72.25 930.08 2021-08-23 03:18:04
222266 12.95 71.75 930.18 2021-08-23 02:48:04
222265 13.65 70.01 930.27 2021-08-23 02:18:03
222264 13.89 70.40 930.19 2021-08-23 01:48:03
222263 14.21 70.12 930.28 2021-08-23 01:18:03
222262 15.03 68.98 930.39 2021-08-23 00:48:03
222261 15.70 68.43 930.22 2021-08-23 00:18:02
222260 16.22 65.32 930.05 2021-08-22 23:48:02
222259 16.75 64.92 930.02 2021-08-22 23:18:02
222258 17.02 63.53 929.91 2021-08-22 22:48:01
222257 17.97 60.61 929.78 2021-08-22 22:18:01
222256 18.57 59.17 929.72 2021-08-22 21:48:01
222255 19.37 58.18 929.52 2021-08-22 21:18:01
222254 20.02 58.49 929.24 2021-08-22 20:48:00
222253 20.96 52.41 928.99 2021-08-22 20:18:00
222252 21.56 47.65 928.77 2021-08-22 19:48:00
222251 22.56 45.04 928.49 2021-08-22 19:17:59
222250 23.19 42.96 928.44 2021-08-22 18:47:59
222249 23.55 42.04 928.52 2021-08-22 18:17:59
222248 23.91 41.38 928.62 2021-08-22 17:47:59
222247 24.07 41.04 928.72 2021-08-22 17:17:58
222246 24.03 41.52 928.84 2021-08-22 16:47:58
222245 23.83 41.35 929.01 2021-08-22 16:17:58
222244 23.30 44.65 929.10 2021-08-22 15:47:57
222243 23.02 45.44 929.34 2021-08-22 15:17:57
222242 22.34 48.67 929.44 2021-08-22 14:47:57
222241 22.10 49.22 929.52 2021-08-22 14:17:57
222240 21.76 50.40 929.43 2021-08-22 13:47:56
222239 21.63 51.77 929.48 2021-08-22 13:17:56
222238 21.64 51.18 929.57 2021-08-22 12:47:56
222237 21.21 53.04 929.67 2021-08-22 12:17:55
222236 20.47 57.50 929.85 2021-08-22 11:47:55
222235 19.38 63.88 930.00 2021-08-22 11:17:55
222234 18.52 65.86 930.08 2021-08-22 10:47:55
222233 17.86 68.94 930.09 2021-08-22 10:17:54
222232 16.74 71.57 930.13 2021-08-22 09:47:54
222231 15.61 73.38 930.16 2021-08-22 09:17:54
222230 14.10 73.17 930.34 2021-08-22 08:47:54
222229 13.12 73.27 930.47 2021-08-22 08:17:53
222228 12.30 74.12 930.41 2021-08-22 07:47:53
222227 11.90 74.54 930.44 2021-08-22 07:17:53
222226 12.20 73.45 930.47 2021-08-22 06:47:55
222225 12.10 73.44 930.46 2021-08-22 06:17:54
222224 12.49 72.44 930.45 2021-08-22 05:47:54
222223 12.78 72.07 930.35 2021-08-22 05:17:54
222222 13.60 70.57 930.39 2021-08-22 04:47:54
222221 13.65 70.71 930.49 2021-08-22 04:17:53
222220 13.56 70.75 930.51 2021-08-22 03:47:53
222219 14.10 69.11 930.48 2021-08-22 03:17:53
222218 14.37 68.69 930.46 2021-08-22 02:47:52
222217 14.63 68.35 930.50 2021-08-22 02:17:52
222216 14.76 68.37 930.55 2021-08-22 01:47:52
222215 14.99 68.27 930.57 2021-08-22 01:17:52
222214 15.53 67.08 930.53 2021-08-22 00:47:51
222213 15.88 65.32 930.49 2021-08-22 00:17:51
222212 16.26 64.75 930.30 2021-08-21 23:47:51
222211 17.14 62.10 930.15 2021-08-21 23:17:50
222210 17.66 61.17 929.98 2021-08-21 22:47:50
222209 18.19 59.64 929.78 2021-08-21 22:17:50
222208 18.69 58.89 929.81 2021-08-21 21:47:50
222207 19.13 57.41 929.61 2021-08-21 21:17:49
222206 19.98 53.84 929.35 2021-08-21 20:47:49
222205 20.85 50.51 929.10 2021-08-21 20:17:49
222204 21.69 47.29 928.81 2021-08-21 19:47:48
222203 22.58 43.69 928.51 2021-08-21 19:17:48
222202 23.02 41.78 928.30 2021-08-21 18:47:48
222201 23.54 39.83 928.30 2021-08-21 18:17:48
222200 23.90 38.49 928.27 2021-08-21 17:47:47
222199 24.03 36.87 928.28 2021-08-21 17:17:47
222198 24.16 38.05 928.31 2021-08-21 16:47:47
222197 23.93 38.25 928.46 2021-08-21 16:17:47
222196 23.73 39.89 928.52 2021-08-21 15:47:46
222195 23.53 41.61 928.65 2021-08-21 15:17:46
222194 23.26 42.64 928.71 2021-08-21 14:47:46
222193 22.69 44.75 928.71 2021-08-21 14:17:45
222192 22.18 46.42 928.73 2021-08-21 13:47:45
222191 21.68 49.88 928.83 2021-08-21 13:17:45
222190 20.94 52.20 928.88 2021-08-21 12:47:45
222189 20.17 54.96 928.90 2021-08-21 12:17:44
222188 18.75 64.51 928.90 2021-08-21 11:47:44
222187 17.08 69.63 928.93 2021-08-21 11:17:44
222186 16.06 71.88 929.02 2021-08-21 10:47:43
222185 14.81 74.70 928.92 2021-08-21 10:17:43
222184 13.33 77.23 928.93 2021-08-21 09:47:43
222183 11.80 79.41 928.97 2021-08-21 09:17:43
222182 11.15 80.05 929.08 2021-08-21 08:47:42
222181 11.03 79.22 929.09 2021-08-21 08:17:42
222180 11.33 77.64 928.99 2021-08-21 07:47:39
222179 11.01 77.78 928.86 2021-08-21 07:17:39
222178 10.66 77.61 928.72 2021-08-21 06:47:41
222177 10.59 77.64 928.56 2021-08-21 06:17:40
222176 10.71 78.60 928.44 2021-08-21 05:47:40
222175 10.65 76.96 928.53 2021-08-21 05:17:40
222174 10.77 76.74 928.69 2021-08-21 04:47:40
222173 11.09 77.07 928.74 2021-08-21 04:17:39
222172 11.28 77.10 928.73 2021-08-21 03:47:39
222171 11.77 76.17 928.69 2021-08-21 03:17:39
222170 12.03 75.69 928.86 2021-08-21 02:47:38
222169 12.40 75.31 928.96 2021-08-21 02:17:38
222168 12.89 74.71 928.96 2021-08-21 01:47:38
222167 13.27 74.23 929.00 2021-08-21 01:17:38
222166 13.76 72.94 928.89 2021-08-21 00:47:37
222165 14.02 72.58 928.64 2021-08-21 00:17:37
222164 14.13 72.77 928.52 2021-08-20 23:47:37
222163 14.73 70.18 928.38 2021-08-20 23:17:36
222162 15.56 66.99 928.31 2021-08-20 22:47:36
222161 16.11 65.39 928.22 2021-08-20 22:17:36
222160 16.72 63.78 928.02 2021-08-20 21:47:36
222159 17.72 59.71 927.67 2021-08-20 21:17:35
222158 18.70 56.26 927.39 2021-08-20 20:47:35
222157 19.63 53.07 927.04 2021-08-20 20:17:35
222156 20.85 50.37 926.72 2021-08-20 19:47:34
222155 21.65 47.80 926.54 2021-08-20 19:17:34
222154 21.81 46.89 926.28 2021-08-20 18:47:29
222153 22.18 45.41 926.23 2021-08-20 18:17:29
222152 22.46 42.28 926.19 2021-08-20 17:47:28
222151 22.22 43.30 926.16 2021-08-20 17:17:28
222150 21.96 43.43 926.26 2021-08-20 16:47:28
222149 22.16 40.83 926.45 2021-08-20 16:17:28
222148 22.77 41.95 926.58 2021-08-20 15:47:27
222147 22.21 42.96 926.82 2021-08-20 15:17:27
222146 21.92 44.41 927.01 2021-08-20 14:47:27
222145 21.13 46.42 927.12 2021-08-20 14:17:26
222144 20.55 49.91 927.28 2021-08-20 13:47:26
222143 19.92 51.89 927.55 2021-08-20 13:17:26
222142 19.30 51.48 927.71 2021-08-20 12:47:25
222141 18.45 56.81 927.83 2021-08-20 12:17:25
222140 17.86 60.71 927.81 2021-08-20 11:47:25
222139 16.31 67.13 927.81 2021-08-20 11:17:24
222138 14.71 70.30 927.94 2021-08-20 10:47:24
222137 13.16 72.37 928.04 2021-08-20 10:17:24
222136 11.88 74.67 928.24 2021-08-20 09:47:23
222135 10.97 74.95 928.48 2021-08-20 09:17:23
222134 10.45 76.20 928.42 2021-08-20 08:47:23
222133 10.17 76.12 928.30 2021-08-20 08:17:22
222132 9.94 76.04 928.45 2021-08-20 07:47:22
222131 9.35 76.11 928.27 2021-08-20 07:17:22
222130 9.11 75.73 928.04 2021-08-20 06:47:24
222129 8.90 75.31 927.89 2021-08-20 06:17:24
222128 9.35 75.43 927.75 2021-08-20 05:47:24
222127 9.33 75.45 927.63 2021-08-20 05:17:23
222126 9.58 75.42 927.54 2021-08-20 04:47:23
222125 9.53 75.58 927.73 2021-08-20 04:17:23
222124 10.23 74.49 927.71 2021-08-20 03:47:22
222123 10.25 75.00 927.88 2021-08-20 03:17:22
222122 10.93 74.71 927.91 2021-08-20 02:47:22
222121 11.28 73.59 927.90 2021-08-20 02:17:21
222120 11.41 73.79 927.72 2021-08-20 01:47:21
222119 12.07 72.54 927.69 2021-08-20 01:17:21
222118 12.45 71.67 927.53 2021-08-20 00:47:21
222117 12.98 69.87 927.40 2021-08-20 00:17:20
222116 13.66 67.81 927.15 2021-08-19 23:47:20
222115 14.06 66.81 927.07 2021-08-19 23:17:20
222114 14.41 66.26 926.82 2021-08-19 22:47:19
222113 15.10 63.49 926.62 2021-08-19 22:17:19
222112 15.87 61.17 926.40 2021-08-19 21:47:19
222111 16.69 58.08 926.07 2021-08-19 21:17:19
222110 17.25 56.01 925.67 2021-08-19 20:47:18
222109 17.75 54.55 925.44 2021-08-19 20:17:18
222108 18.82 51.18 925.37 2021-08-19 19:47:18
222107 19.60 48.50 925.05 2021-08-19 19:17:17
222106 19.91 47.76 925.10 2021-08-19 18:47:17
222105 20.43 46.48 925.09 2021-08-19 18:17:17
222104 20.61 46.05 924.98 2021-08-19 17:47:17
222103 21.28 46.29 924.94 2021-08-19 17:17:16
222102 21.49 46.30 925.00 2021-08-19 16:47:16
222101 21.30 46.60 925.00 2021-08-19 16:17:16
222100 20.92 45.95 924.97 2021-08-19 15:47:15
222099 20.27 47.58 924.94 2021-08-19 15:17:15
222098 20.27 47.97 925.21 2021-08-19 14:47:14
222097 19.93 50.22 925.30 2021-08-19 14:17:13
222096 19.02 53.73 925.32 2021-08-19 13:47:13
222095 18.32 56.49 925.67 2021-08-19 13:17:13
222094 17.56 57.99 925.72 2021-08-19 12:47:12
222093 17.14 60.24 925.85 2021-08-19 12:17:12
222092 16.64 64.60 925.96 2021-08-19 11:47:11
222091 15.78 66.90 926.10 2021-08-19 11:17:11
222090 15.11 70.18 926.17 2021-08-19 10:47:11
222089 13.94 72.20 926.25 2021-08-19 10:17:11
222088 13.32 74.09 926.45 2021-08-19 09:47:10
222087 12.44 76.91 926.37 2021-08-19 09:17:10
222086 12.10 78.68 926.46 2021-08-19 08:47:10
222085 11.34 80.24 926.36 2021-08-19 08:17:09
222084 10.96 80.32 926.24 2021-08-19 07:47:09
222083 10.97 80.15 926.00 2021-08-19 07:17:09
222082 11.38 79.66 925.69 2021-08-19 06:47:11
222081 11.75 79.62 925.72 2021-08-19 06:17:11
222080 11.84 79.46 925.67 2021-08-19 05:47:10
222079 12.05 79.84 925.47 2021-08-19 05:17:10
222078 12.12 79.94 925.49 2021-08-19 04:47:10
222077 12.43 79.76 925.51 2021-08-19 04:17:09
222076 12.39 79.66 925.52 2021-08-19 03:47:09
222075 12.53 79.81 925.45 2021-08-19 03:17:09
222074 12.67 80.03 925.33 2021-08-19 02:47:09
222073 12.74 80.54 925.34 2021-08-19 02:17:08
222072 12.89 80.00 925.21 2021-08-19 01:47:08
222071 13.37 79.83 925.33 2021-08-19 01:17:08
222070 13.82 80.07 925.31 2021-08-19 00:47:07
222069 13.86 80.19 925.13 2021-08-19 00:17:07
222068 14.48 79.96 924.94 2021-08-18 23:47:06
222067 14.74 79.52 925.00 2021-08-18 23:17:06
222066 14.92 79.30 924.81 2021-08-18 22:47:06
222065 15.18 78.78 924.90 2021-08-18 22:17:06
222064 15.38 79.55 924.95 2021-08-18 21:47:06
222063 15.35 79.51 924.50 2021-08-18 21:17:05
222062 15.42 78.66 924.04 2021-08-18 20:16:46
222061 15.88 78.37 924.03 2021-08-18 19:57:50
222060 15.78 78.87 923.82 2021-08-18 19:27:50
222059 15.67 79.65 924.02 2021-08-18 18:57:50
222058 15.64 79.45 923.88 2021-08-18 18:27:49
222057 16.05 79.65 923.69 2021-08-18 17:27:49
222056 16.05 79.24 923.59 2021-08-18 16:57:49
222055 15.96 79.55 923.68 2021-08-18 16:27:48
222054 15.98 79.10 923.92 2021-08-18 15:57:47
222053 16.17 78.73 923.96 2021-08-18 15:27:46
222052 16.69 76.68 923.78 2021-08-18 14:57:46
222051 17.25 74.09 923.77 2021-08-18 14:27:46
222050 17.46 75.52 923.99 2021-08-18 13:27:45
222049 17.54 76.21 924.09 2021-08-18 12:57:44
222048 16.69 78.39 924.08 2021-08-18 12:27:44
222047 16.18 78.58 924.29 2021-08-18 11:57:43
222046 16.57 78.20 924.27 2021-08-18 11:27:43
222045 16.34 78.44 924.05 2021-08-18 10:57:43
222044 16.53 78.60 923.98 2021-08-18 10:27:42
222043 16.89 76.95 923.75 2021-08-18 09:27:42
222042 17.19 75.93 923.76 2021-08-18 08:57:42
222041 17.51 75.13 923.61 2021-08-18 08:27:41
222040 18.02 76.80 923.55 2021-08-18 07:57:41
222039 17.67 77.41 923.55 2021-08-18 07:27:41
222038 17.73 77.61 923.72 2021-08-18 06:57:41
222037 17.83 77.00 923.56 2021-08-18 06:27:42
222036 18.05 76.79 923.76 2021-08-18 05:27:42
222035 18.00 77.18 923.76 2021-08-18 04:57:41
222034 17.78 78.30 923.88 2021-08-18 04:27:41
222033 17.76 77.65 924.10 2021-08-18 03:57:41
222032 17.85 76.88 923.96 2021-08-18 03:27:41
222031 18.14 76.53 923.77 2021-08-18 02:57:40
222030 18.05 76.49 923.91 2021-08-18 02:27:40
222029 18.39 74.98 924.20 2021-08-18 01:27:40
222028 18.46 74.88 924.21 2021-08-18 00:57:39
222027 18.69 73.88 923.99 2021-08-18 00:27:39
222026 19.16 70.40 923.96 2021-08-17 23:57:39
222025 20.10 65.55 924.20 2021-08-17 23:27:39
222024 20.90 60.84 924.56 2021-08-17 22:57:38
222023 21.12 60.01 924.33 2021-08-17 22:27:38
222022 22.59 56.43 923.44 2021-08-17 21:27:38
222021 23.52 53.58 922.51 2021-08-17 20:57:37
222020 24.15 50.20 922.08 2021-08-17 20:27:37
222019 24.89 47.04 922.12 2021-08-17 19:57:37
222018 25.63 44.86 921.99 2021-08-17 19:27:37
222017 26.10 43.26 921.87 2021-08-17 18:57:36
222016 26.19 42.73 921.87 2021-08-17 18:27:36
222015 26.49 42.52 921.59 2021-08-17 17:27:36
222014 26.70 41.57 921.97 2021-08-17 16:57:35
222013 27.59 37.95 922.10 2021-08-17 16:27:31
222012 28.52 38.54 921.70 2021-08-17 15:57:30
222011 28.97 35.76 921.85 2021-08-17 15:27:30
222010 29.05 37.41 921.67 2021-08-17 14:57:29
222009 28.73 39.48 921.74 2021-08-17 14:27:29
222008 25.67 51.43 921.63 2021-08-17 13:27:28
222007 26.65 47.40 921.71 2021-08-17 12:57:28
222006 27.07 48.16 921.72 2021-08-17 12:27:28
222005 25.65 53.96 921.76 2021-08-17 11:57:28
222004 24.15 59.90 921.82 2021-08-17 11:27:27
222003 22.62 64.86 922.08 2021-08-17 10:57:27
222002 21.13 67.68 922.34 2021-08-17 10:27:27
222001 18.41 72.48 922.52 2021-08-17 09:27:26
222000 17.53 74.05 922.92 2021-08-17 08:57:26
221999 16.98 74.95 923.03 2021-08-17 08:27:26
221998 16.64 75.30 923.26 2021-08-17 07:57:25
221997 16.70 75.52 923.30 2021-08-17 07:27:25
221996 16.70 75.45 923.53 2021-08-17 06:57:25
221995 16.49 76.04 923.43 2021-08-17 06:27:27
221994 17.08 74.99 923.28 2021-08-17 05:27:27
221993 17.50 73.96 923.47 2021-08-17 04:57:26
221992 17.68 73.32 923.79 2021-08-17 04:27:26
221991 17.80 71.10 924.18 2021-08-17 03:57:26
221990 18.20 69.16 924.66 2021-08-17 03:27:26
221989 18.13 68.42 924.40 2021-08-17 02:57:25
221988 18.03 67.68 924.83 2021-08-17 02:27:25
221987 18.21 66.87 924.89 2021-08-17 01:27:25
221986 18.48 64.43 924.89 2021-08-17 00:57:24
221985 18.63 63.98 924.73 2021-08-17 00:27:24
221984 19.21 62.66 924.77 2021-08-16 23:57:24
221983 19.73 61.15 924.85 2021-08-16 23:27:24
221982 20.38 60.15 924.70 2021-08-16 22:57:23
221981 20.97 57.66 924.73 2021-08-16 22:27:23
221980 22.55 53.71 924.59 2021-08-16 21:27:23
221979 23.42 51.49 924.26 2021-08-16 20:57:22
221978 24.46 47.66 924.12 2021-08-16 20:27:22
221977 25.84 43.11 923.90 2021-08-16 19:57:22
221976 27.04 39.95 923.77 2021-08-16 19:27:22
221975 28.00 37.17 923.83 2021-08-16 18:57:21
221974 28.57 35.90 923.90 2021-08-16 18:27:21
221973 29.24 34.87 924.10 2021-08-16 17:27:21
221972 29.64 34.65 924.22 2021-08-16 16:57:20
221971 29.68 34.83 924.35 2021-08-16 16:27:20
221970 29.52 37.26 924.35 2021-08-16 15:57:20
221969 28.43 41.24 924.37 2021-08-16 15:27:19
221968 29.47 39.90 924.59 2021-08-16 14:57:19
221967 28.83 42.25 925.04 2021-08-16 14:27:18
221966 27.07 47.76 925.46 2021-08-16 13:27:18
221965 26.46 48.48 925.74 2021-08-16 12:57:18
221964 25.71 49.82 925.99 2021-08-16 12:27:15
221963 24.71 52.88 926.19 2021-08-16 11:57:15
221962 23.49 57.86 926.52 2021-08-16 11:27:15
221961 21.20 63.53 926.82 2021-08-16 10:57:15
221960 19.87 66.28 926.97 2021-08-16 10:27:14
221959 16.68 71.84 926.73 2021-08-16 09:27:14
221958 15.58 74.69 926.84 2021-08-16 08:57:14
221957 14.78 76.26 927.06 2021-08-16 08:27:14
221956 13.93 76.87 926.99 2021-08-16 07:57:13
221955 13.49 76.48 927.00 2021-08-16 07:27:13
221954 13.48 76.11 927.23 2021-08-16 06:57:13
221953 13.41 74.92 927.18 2021-08-16 06:27:15
221952 13.83 75.89 927.30 2021-08-16 05:27:14
221951 14.23 74.74 927.34 2021-08-16 04:57:14
221950 14.73 74.74 927.35 2021-08-16 04:27:14
221949 14.97 74.99 927.45 2021-08-16 03:57:14
221948 14.78 76.19 927.51 2021-08-16 03:27:13
221947 15.04 75.73 927.61 2021-08-16 02:57:13
221946 15.60 71.53 927.75 2021-08-16 02:27:13
221945 16.59 70.57 928.08 2021-08-16 01:27:13
221944 16.87 70.60 928.16 2021-08-16 00:57:12
221943 17.53 68.08 928.09 2021-08-16 00:27:12
221942 17.99 69.06 928.08 2021-08-15 23:57:12
221941 18.46 68.45 928.09 2021-08-15 23:27:12
221940 19.48 63.41 928.07 2021-08-15 22:57:11
221939 20.15 61.14 928.01 2021-08-15 22:27:11
221938 21.57 57.04 927.86 2021-08-15 21:27:11
221937 22.86 50.50 927.49 2021-08-15 20:57:10
221936 24.03 47.62 927.14 2021-08-15 20:27:10
221935 25.41 44.08 926.73 2021-08-15 19:57:10
221934 26.38 42.23 926.68 2021-08-15 19:27:09
221933 27.15 41.21 926.62 2021-08-15 18:57:09
221932 27.68 39.54 926.84 2021-08-15 18:27:09
221931 28.86 38.03 926.84 2021-08-15 17:27:08
221930 28.93 37.93 926.96 2021-08-15 16:57:08
221929 28.97 37.70 927.17 2021-08-15 16:27:08
221928 28.52 37.24 927.32 2021-08-15 15:57:08
221927 28.28 35.75 927.45 2021-08-15 15:27:07
221926 27.80 38.29 927.68 2021-08-15 14:57:07
221925 27.12 39.74 927.88 2021-08-15 14:27:07
221924 25.48 46.91 928.46 2021-08-15 13:27:06
221923 24.63 48.46 928.69 2021-08-15 12:57:06
221922 23.75 51.92 928.89 2021-08-15 12:27:06
221921 22.73 56.04 929.22 2021-08-15 11:57:06
221920 21.65 60.49 929.41 2021-08-15 11:27:05
221919 19.74 65.72 929.64 2021-08-15 10:57:05
221918 18.21 68.12 929.85 2021-08-15 10:27:05
221917 15.83 72.54 930.29 2021-08-15 09:27:04
221916 14.65 73.76 930.37 2021-08-15 08:57:04
221915 13.53 74.85 930.45 2021-08-15 08:27:04
221914 12.54 75.22 930.56 2021-08-15 07:57:04
221913 11.81 75.67 930.62 2021-08-15 07:27:03
221912 11.75 75.47 930.67 2021-08-15 06:57:03
221911 12.02 75.13 930.67 2021-08-15 06:27:00
221910 12.32 75.62 930.54 2021-08-15 05:27:00
221909 12.85 74.64 930.52 2021-08-15 04:57:00
221908 13.32 74.32 930.53 2021-08-15 04:26:59
221907 13.79 73.89 930.61 2021-08-15 03:56:59
221906 14.05 74.00 930.80 2021-08-15 03:26:59
221905 14.54 73.56 930.90 2021-08-15 02:56:59
221904 14.84 72.67 930.92 2021-08-15 02:26:58
221903 15.71 71.54 931.12 2021-08-15 01:26:58
221902 16.05 70.89 931.18 2021-08-15 00:56:58
221901 16.49 69.85 931.22 2021-08-15 00:26:57
221900 16.97 69.32 931.30 2021-08-14 23:56:57
221899 17.76 66.86 931.36 2021-08-14 23:26:57
221898 18.28 65.37 931.37 2021-08-14 22:56:57
221897 18.98 63.25 931.36 2021-08-14 22:26:56
221896 20.62 57.84 931.26 2021-08-14 21:26:56
221895 21.60 55.36 931.00 2021-08-14 20:56:56
221894 22.50 52.54 930.75 2021-08-14 20:26:55
221893 23.58 50.00 930.62 2021-08-14 19:56:55
221892 24.68 46.94 930.61 2021-08-14 19:26:55
221891 25.23 44.85 930.63 2021-08-14 18:56:55
221890 26.41 41.04 930.66 2021-08-14 18:26:54
221889 27.17 38.80 930.76 2021-08-14 17:26:54
221888 27.21 38.45 930.86 2021-08-14 16:56:54
221887 27.03 37.90 931.03 2021-08-14 16:26:54
221886 26.83 39.04 931.21 2021-08-14 15:56:53
221885 26.46 41.07 931.50 2021-08-14 15:26:53
221884 25.95 42.26 931.70 2021-08-14 14:56:53
221883 25.38 43.75 931.98 2021-08-14 14:26:53
221882 23.83 47.38 932.55 2021-08-14 13:26:52
221881 22.95 51.06 932.75 2021-08-14 12:56:52
221880 22.30 52.19 932.94 2021-08-14 12:26:51
221879 21.37 55.77 933.08 2021-08-14 11:56:50
221878 20.03 61.85 933.29 2021-08-14 11:26:49
221877 18.05 67.76 933.53 2021-08-14 10:56:48
221876 16.32 70.95 933.62 2021-08-14 10:26:47
221875 13.65 74.92 933.90 2021-08-14 09:26:46
221874 12.86 76.51 934.10 2021-08-14 08:56:45
221873 11.89 78.22 934.38 2021-08-14 08:26:44
221872 11.12 78.71 934.35 2021-08-14 07:56:43
221871 10.61 77.90 934.47 2021-08-14 07:26:42
221870 10.51 76.34 934.46 2021-08-14 06:56:41
221869 10.58 76.30 934.35 2021-08-14 06:26:43
221868 11.01 75.85 934.25 2021-08-14 05:26:42
221867 11.58 74.36 934.15 2021-08-14 04:56:42
221866 11.95 73.47 934.15 2021-08-14 04:26:41
221865 11.98 74.12 934.30 2021-08-14 03:56:40
221864 12.37 73.47 934.41 2021-08-14 03:26:39
221863 12.88 72.42 934.53 2021-08-14 02:56:38
221862 13.28 72.36 934.39 2021-08-14 02:26:37
221861 13.74 71.74 934.47 2021-08-14 01:26:36
221860 14.26 70.53 934.50 2021-08-14 00:56:35
221859 14.74 69.32 934.45 2021-08-14 00:26:34
221858 15.48 66.85 934.39 2021-08-13 23:56:33
221857 15.84 66.02 934.33 2021-08-13 23:26:32
221856 16.52 64.70 934.31 2021-08-13 22:56:31
221855 17.15 62.56 934.09 2021-08-13 22:26:30
221854 19.04 56.14 934.09 2021-08-13 21:26:29
221853 20.13 52.98 933.73 2021-08-13 20:56:28
221852 21.14 49.39 933.46 2021-08-13 20:26:27
221851 22.25 46.34 933.24 2021-08-13 19:56:26
221850 23.52 42.28 933.09 2021-08-13 19:26:25
221849 24.25 39.35 932.99 2021-08-13 18:56:24
221848 24.55 37.63 933.02 2021-08-13 18:26:21
221847 25.17 36.71 933.35 2021-08-13 17:26:20
221846 25.35 35.35 933.54 2021-08-13 16:56:19
221845 25.31 35.10 933.59 2021-08-13 16:26:18
221844 25.08 36.30 933.64 2021-08-13 15:56:17
221843 24.61 37.52 933.76 2021-08-13 15:26:16
221842 23.81 39.01 934.02 2021-08-13 14:56:15
221841 23.39 42.25 934.21 2021-08-13 14:26:14
221840 21.76 45.71 934.27 2021-08-13 13:26:13
221839 21.77 44.74 934.36 2021-08-13 12:56:12
221838 21.02 50.18 934.34 2021-08-13 12:26:11
221837 20.28 52.50 934.43 2021-08-13 11:56:09
221836 19.67 59.32 934.64 2021-08-13 11:26:08
221835 18.63 63.15 934.75 2021-08-13 10:56:07
221834 16.95 68.31 934.57 2021-08-13 10:26:06
221833 15.25 72.29 934.70 2021-08-13 09:26:05
221832 14.54 73.53 934.87 2021-08-13 08:56:04
221831 13.69 74.85 934.91 2021-08-13 08:26:03
221830 12.99 75.95 934.82 2021-08-13 07:56:02
221829 12.81 76.31 934.64 2021-08-13 07:26:01
221828 12.44 76.95 934.60 2021-08-13 06:56:00
221827 12.86 75.63 934.42 2021-08-13 06:26:01
221826 13.17 74.79 934.19 2021-08-13 05:26:00
221825 13.77 74.64 934.00 2021-08-13 04:56:00
221824 14.01 74.67 933.95 2021-08-13 04:25:59
221823 14.66 73.22 933.88 2021-08-13 03:55:58
221822 14.95 73.00 933.92 2021-08-13 03:25:57
221821 15.61 71.72 933.79 2021-08-13 02:55:57
221820 16.04 70.82 933.68 2021-08-13 02:25:54
221819 16.40 69.57 933.55 2021-08-13 01:25:53
221818 16.61 69.12 933.62 2021-08-13 00:55:52
221817 17.01 67.71 933.39 2021-08-13 00:25:51
221816 17.26 67.20 933.42 2021-08-12 23:55:50
221815 17.66 65.80 933.39 2021-08-12 23:25:49
221814 17.89 64.95 933.28 2021-08-12 22:55:48
221813 18.17 63.80 933.30 2021-08-12 22:25:47
221812 18.73 62.29 932.95 2021-08-12 21:25:46
221811 18.99 61.82 932.58 2021-08-12 20:55:45
221810 19.74 60.04 932.26 2021-08-12 20:25:44
221809 20.17 59.06 932.07 2021-08-12 19:55:43
221808 20.73 58.05 931.62 2021-08-12 19:25:42
221807 21.02 57.82 931.35 2021-08-12 18:55:41
221806 21.47 56.79 931.14 2021-08-12 18:25:40
221805 22.47 57.33 930.59 2021-08-12 17:25:39
221804 22.11 59.10 930.49 2021-08-12 16:55:39
221803 20.92 61.17 930.57 2021-08-12 16:25:38
221802 20.88 60.75 930.52 2021-08-12 15:55:37
221801 20.88 60.15 930.51 2021-08-12 15:25:36
221800 21.66 55.50 930.51 2021-08-12 14:55:35
221799 22.75 51.84 930.28 2021-08-12 14:25:34
221798 21.62 58.18 930.55 2021-08-12 13:25:33
221797 21.17 60.59 930.55 2021-08-12 12:55:32
221796 20.58 64.14 930.50 2021-08-12 12:25:31
221795 19.57 67.90 930.63 2021-08-12 11:55:30
221794 18.39 70.83 930.76 2021-08-12 11:25:29
221793 17.83 71.73 930.69 2021-08-12 10:55:28
221792 16.53 74.68 930.62 2021-08-12 10:25:28
221791 15.04 76.34 930.76 2021-08-12 09:25:27
221790 14.72 77.12 930.79 2021-08-12 08:55:26
221789 14.19 77.95 930.70 2021-08-12 08:25:25
221788 13.75 78.90 930.50 2021-08-12 07:55:24
221787 13.20 79.99 930.64 2021-08-12 07:25:23
221786 13.06 80.80 930.37 2021-08-12 06:55:22
221785 12.79 81.24 930.06 2021-08-12 06:25:23
221784 12.87 79.91 929.79 2021-08-12 05:25:22
221783 13.10 78.78 929.82 2021-08-12 04:55:22
221782 13.22 78.62 930.00 2021-08-12 04:25:21
221781 13.52 78.33 930.14 2021-08-12 03:55:20
221780 13.36 78.62 929.97 2021-08-12 03:25:19
221779 13.73 75.43 929.71 2021-08-12 02:55:19
221778 14.32 74.52 929.67 2021-08-12 02:25:18
221777 15.28 72.99 929.70 2021-08-12 01:25:17
221776 15.52 73.33 929.54 2021-08-12 00:55:16
221775 15.97 71.98 929.55 2021-08-12 00:25:15
221774 16.61 71.58 929.38 2021-08-11 23:55:14
221773 17.07 70.49 929.18 2021-08-11 23:25:13
221772 17.50 68.53 929.09 2021-08-11 22:55:12
221771 17.99 66.62 929.11 2021-08-11 22:25:11
221770 19.10 63.23 928.74 2021-08-11 21:25:10
221769 19.89 59.94 928.23 2021-08-11 20:55:09
221768 20.88 56.43 928.03 2021-08-11 20:25:08
221767 21.77 54.00 928.00 2021-08-11 19:55:07
221766 22.57 51.71 927.65 2021-08-11 19:25:07
221765 23.31 49.97 927.24 2021-08-11 18:55:06
221764 24.85 42.91 926.87 2021-08-11 18:25:05
221763 25.23 44.46 926.60 2021-08-11 17:25:04
221762 25.42 46.11 926.62 2021-08-11 16:55:03
221761 25.63 45.40 926.36 2021-08-11 16:25:02
221760 25.34 48.09 926.30 2021-08-11 15:55:01
221759 24.51 50.00 926.61 2021-08-11 15:25:00
221758 22.89 52.72 927.11 2021-08-11 14:54:59
221757 23.03 50.33 927.53 2021-08-11 14:24:58
221756 24.86 47.84 927.12 2021-08-11 13:24:57
221755 24.07 54.10 927.35 2021-08-11 12:54:56
221754 22.85 60.34 927.51 2021-08-11 12:24:55
221753 21.73 65.44 927.70 2021-08-11 11:54:54
221752 20.23 70.57 928.05 2021-08-11 11:24:53
221751 18.50 74.69 928.15 2021-08-11 10:54:49
221750 17.47 76.24 928.45 2021-08-11 10:24:49
221749 16.58 77.26 928.78 2021-08-11 09:24:48
221748 16.12 78.16 928.86 2021-08-11 08:54:47
221747 15.93 78.40 928.76 2021-08-11 08:24:46
221746 15.69 79.25 928.49 2021-08-11 07:54:45
221745 15.55 80.20 928.30 2021-08-11 07:24:44
221744 15.38 80.57 928.32 2021-08-11 06:54:43
221743 15.60 80.06 928.35 2021-08-11 06:24:45
221742 15.94 78.46 928.14 2021-08-11 05:24:44
221741 16.03 78.42 928.19 2021-08-11 04:54:42
221740 16.14 77.98 928.26 2021-08-11 04:24:42
221739 15.99 78.67 928.44 2021-08-11 03:54:41
221738 16.34 76.17 928.41 2021-08-11 03:24:40
221737 16.50 75.21 928.57 2021-08-11 02:54:40
221736 16.36 74.88 928.61 2021-08-11 02:24:39
221735 16.39 75.08 928.60 2021-08-11 01:24:38
221734 16.71 75.32 928.64 2021-08-11 00:54:38
221733 16.98 75.07 928.70 2021-08-11 00:24:37
221732 17.28 74.31 928.66 2021-08-10 23:54:36
221731 17.90 72.46 928.46 2021-08-10 23:24:36
221730 18.10 72.49 928.31 2021-08-10 22:54:35
221729 18.66 70.45 928.43 2021-08-10 22:24:34
221728 20.15 66.02 928.65 2021-08-10 21:24:33
221727 20.71 63.06 928.49 2021-08-10 20:54:33
221726 21.54 60.24 928.27 2021-08-10 20:24:33
221725 22.34 58.32 928.25 2021-08-10 19:54:32
221724 23.40 55.19 928.20 2021-08-10 19:24:31
221723 24.39 50.65 927.98 2021-08-10 18:54:31
221722 24.99 49.09 927.99 2021-08-10 18:24:30
221721 25.71 43.40 928.16 2021-08-10 17:24:29
221720 25.44 45.68 928.09 2021-08-10 16:54:29
221719 25.31 46.86 927.92 2021-08-10 16:24:28
221718 26.57 42.31 928.07 2021-08-10 15:54:27
221717 27.76 40.45 927.95 2021-08-10 15:24:26
221716 27.53 39.36 928.08 2021-08-10 14:54:25
221715 27.11 37.29 928.16 2021-08-10 14:24:24
221714 25.52 46.17 928.46 2021-08-10 13:24:23
221713 25.02 50.09 928.66 2021-08-10 12:54:22
221712 24.24 55.42 928.75 2021-08-10 12:24:21
221711 23.17 60.45 928.98 2021-08-10 11:54:20
221710 22.21 64.83 929.30 2021-08-10 11:24:20
221709 21.32 68.73 929.59 2021-08-10 10:54:19
221708 20.55 70.81 929.67 2021-08-10 10:24:18
221707 18.74 75.35 930.02 2021-08-10 09:24:17
221706 17.86 76.02 930.10 2021-08-10 08:54:16
221705 17.42 76.65 930.31 2021-08-10 08:24:15
221704 16.90 77.92 930.29 2021-08-10 07:54:14
221703 16.50 77.64 930.09 2021-08-10 07:24:14
221702 16.38 76.29 930.05 2021-08-10 06:54:13
221701 16.16 77.16 929.96 2021-08-10 06:24:15
221700 16.37 75.95 929.72 2021-08-10 05:24:14
221699 17.01 75.29 929.80 2021-08-10 04:54:13
221698 17.40 75.48 929.79 2021-08-10 04:24:13
221697 18.08 74.70 929.90 2021-08-10 03:54:12
221696 18.43 74.58 930.01 2021-08-10 03:24:11
221695 18.81 73.40 930.06 2021-08-10 02:54:10
221694 19.18 72.60 930.14 2021-08-10 02:24:09
221693 18.89 73.57 930.43 2021-08-10 01:24:08
221692 19.35 71.53 930.50 2021-08-10 00:54:07
221691 19.85 70.58 930.57 2021-08-10 00:24:06
221690 20.29 70.13 930.68 2021-08-09 23:54:05
221689 20.80 69.59 930.50 2021-08-09 23:24:04
221688 21.26 68.59 930.58 2021-08-09 22:54:03
221687 21.28 67.55 930.44 2021-08-09 22:24:02
221686 22.05 64.50 930.07 2021-08-09 21:24:01
221685 22.94 60.42 929.71 2021-08-09 20:54:00
221684 23.67 57.08 929.72 2021-08-09 20:23:59
221683 24.69 53.53 929.44 2021-08-09 19:53:58
221682 26.15 45.15 928.93 2021-08-09 19:23:58
221681 26.93 40.80 928.62 2021-08-09 18:53:57
221680 27.54 39.16 928.66 2021-08-09 18:23:56
221679 28.12 38.28 928.83 2021-08-09 17:23:55
221678 28.08 37.99 928.61 2021-08-09 16:53:54
221677 28.19 37.62 928.48 2021-08-09 16:23:54
221676 28.42 37.68 928.63 2021-08-09 15:53:53
221675 28.13 41.59 928.67 2021-08-09 15:23:52
221674 27.35 44.44 928.84 2021-08-09 14:53:51
221673 27.09 45.22 928.69 2021-08-09 14:23:51
221672 25.25 51.38 928.85 2021-08-09 13:23:50
221671 25.30 50.38 929.00 2021-08-09 12:53:49
221670 24.96 51.61 928.97 2021-08-09 12:23:48
221669 23.91 57.40 929.12 2021-08-09 11:53:47
221668 23.07 59.89 929.35 2021-08-09 11:23:46
221667 22.28 61.71 929.85 2021-08-09 10:53:45
221666 20.85 64.80 929.97 2021-08-09 10:23:45
221665 17.88 69.58 930.17 2021-08-09 09:23:44
221664 16.67 71.05 930.15 2021-08-09 08:53:43
221663 15.74 72.36 930.38 2021-08-09 08:23:43
221662 14.99 73.34 929.92 2021-08-09 07:53:42
221661 13.85 74.39 929.63 2021-08-09 07:23:42
221660 13.13 74.45 928.94 2021-08-09 06:53:41
221659 13.16 74.31 928.80 2021-08-09 06:23:42
221658 13.44 74.78 928.89 2021-08-09 05:23:41
221657 13.76 73.99 929.07 2021-08-09 04:53:40
221656 14.25 73.02 928.83 2021-08-09 04:23:40
221655 14.35 73.73 928.73 2021-08-09 03:53:39
221654 14.85 71.88 928.78 2021-08-09 03:23:38
221653 15.23 70.96 928.85 2021-08-09 02:53:38
221652 15.70 70.03 929.05 2021-08-09 02:23:37
221651 16.59 68.65 929.24 2021-08-09 01:23:36
221650 17.06 66.94 929.18 2021-08-09 00:53:35
221649 17.47 65.79 929.17 2021-08-09 00:23:34
221648 17.97 64.04 928.95 2021-08-08 23:53:33
221647 18.32 63.09 928.82 2021-08-08 23:23:32
221646 18.87 60.85 928.90 2021-08-08 22:53:31
221645 19.62 58.49 928.74 2021-08-08 22:23:30
221644 21.46 52.69 928.21 2021-08-08 21:23:29
221643 22.41 49.04 927.75 2021-08-08 20:53:28
221642 23.46 46.81 927.51 2021-08-08 20:23:27
221641 25.11 42.08 927.34 2021-08-08 19:53:26
221640 26.10 38.83 927.08 2021-08-08 19:23:25
221639 26.77 36.57 927.02 2021-08-08 18:53:24
221638 27.34 33.14 926.96 2021-08-08 18:23:23
221637 27.70 30.15 926.84 2021-08-08 17:23:22
221636 27.73 29.48 926.81 2021-08-08 16:53:21
221635 27.74 29.04 926.85 2021-08-08 16:23:20
221634 27.52 32.62 926.77 2021-08-08 15:53:19
221633 27.09 36.07 926.78 2021-08-08 15:23:18
221632 26.59 38.18 926.89 2021-08-08 14:53:17
221631 25.83 42.05 926.90 2021-08-08 14:23:16
221630 24.37 44.02 927.16 2021-08-08 13:23:15
221629 23.29 49.90 927.19 2021-08-08 12:53:14
221628 22.41 52.91 927.25 2021-08-08 12:23:13
221627 20.95 58.78 927.22 2021-08-08 11:53:12
221626 19.00 65.11 926.98 2021-08-08 11:23:11
221625 17.30 68.42 927.15 2021-08-08 10:53:11
221624 15.77 71.25 927.11 2021-08-08 10:23:10
221623 12.83 76.51 927.43 2021-08-08 09:23:09
221622 12.52 75.68 927.56 2021-08-08 08:53:08
221621 11.54 76.42 927.91 2021-08-08 08:23:08
221620 10.67 77.79 927.79 2021-08-08 07:53:07
221619 10.52 77.33 927.84 2021-08-08 07:23:06
221618 10.47 76.23 927.61 2021-08-08 06:53:05
221617 10.78 75.39 927.47 2021-08-08 06:23:06
221616 10.92 77.04 926.96 2021-08-08 05:23:05
221615 11.24 76.57 926.91 2021-08-08 04:53:04
221614 11.42 75.64 926.85 2021-08-08 04:23:04
221613 11.73 74.69 927.02 2021-08-08 03:53:03
221612 12.22 73.70 926.93 2021-08-08 03:23:02
221611 12.40 73.77 926.85 2021-08-08 02:53:02
221610 12.79 73.38 926.60 2021-08-08 02:23:01
221609 13.50 72.69 926.75 2021-08-08 01:22:58
221608 13.76 71.95 926.63 2021-08-08 00:52:57
221607 14.68 70.10 926.44 2021-08-08 00:22:56
221606 15.22 68.64 926.31 2021-08-07 23:52:55
221605 15.55 67.70 926.17 2021-08-07 23:22:54
221604 16.31 65.55 926.05 2021-08-07 22:52:53
221603 16.94 64.02 925.90 2021-08-07 22:22:53
221602 18.34 59.57 925.45 2021-08-07 21:22:52
221601 19.12 57.41 925.06 2021-08-07 20:52:51
221600 20.04 54.60 924.65 2021-08-07 20:22:51
221599 20.93 52.28 924.48 2021-08-07 19:52:50
221598 21.50 50.55 924.28 2021-08-07 19:22:50
221597 22.36 48.21 924.24 2021-08-07 18:52:49
221596 22.75 47.02 924.08 2021-08-07 18:22:48
221595 23.42 46.80 923.76 2021-08-07 17:22:47
221594 23.52 46.21 923.66 2021-08-07 16:52:46
221593 23.48 45.86 923.65 2021-08-07 16:22:45
221592 23.15 46.11 923.53 2021-08-07 15:52:43
221591 23.15 45.79 923.37 2021-08-07 15:22:43
221590 22.86 44.96 923.35 2021-08-07 14:52:42
221589 22.76 45.71 923.34 2021-08-07 14:22:41
221588 21.51 47.52 923.30 2021-08-07 13:22:40
221587 20.79 50.28 923.25 2021-08-07 12:52:39
221586 20.13 50.90 923.20 2021-08-07 12:22:38
221585 19.48 52.12 923.07 2021-08-07 11:52:36
221584 19.04 55.17 923.11 2021-08-07 11:22:36
221583 18.26 59.03 923.15 2021-08-07 10:52:36
221582 17.44 62.12 923.13 2021-08-07 10:22:35
221581 15.93 70.25 923.10 2021-08-07 09:22:34
221580 14.97 72.49 923.13 2021-08-07 08:52:33
221579 14.37 73.68 922.77 2021-08-07 08:22:32
221578 13.89 74.83 922.42 2021-08-07 07:52:31
221577 13.34 75.80 921.85 2021-08-07 07:22:31
221576 12.83 76.49 921.69 2021-08-07 06:52:30
221575 12.95 76.73 921.41 2021-08-07 06:22:32
221574 13.12 75.56 921.18 2021-08-07 05:22:31
221573 13.52 74.92 921.01 2021-08-07 04:52:30
221572 13.84 74.86 920.88 2021-08-07 04:22:30
221571 14.21 74.39 920.82 2021-08-07 03:52:29
221570 14.60 73.69 920.89 2021-08-07 03:22:28
221569 15.08 72.84 920.68 2021-08-07 02:52:28
221568 15.22 72.75 920.46 2021-08-07 02:22:27
221567 15.00 72.92 920.07 2021-08-07 01:22:26
221566 14.99 72.53 919.87 2021-08-07 00:52:25
221565 15.32 71.63 919.64 2021-08-07 00:22:24
221564 15.18 71.36 919.61 2021-08-06 23:52:23
221563 15.41 70.82 919.31 2021-08-06 23:22:22
221562 15.59 70.05 919.06 2021-08-06 22:52:21
221561 16.38 67.49 918.99 2021-08-06 22:22:20
221560 16.55 66.06 918.70 2021-08-06 21:22:19
221559 16.87 65.20 918.32 2021-08-06 20:52:18
221558 17.14 64.26 918.23 2021-08-06 20:22:17
221557 17.43 62.97 918.13 2021-08-06 19:52:16
221556 17.66 61.38 917.66 2021-08-06 19:22:15
221555 18.31 58.56 917.44 2021-08-06 18:52:14
221554 18.67 58.33 917.29 2021-08-06 18:22:13
221553 19.04 59.75 916.38 2021-08-06 17:22:12
221552 19.39 59.39 916.30 2021-08-06 16:52:11
221551 19.30 60.15 916.23 2021-08-06 16:22:10
221550 18.92 61.17 916.27 2021-08-06 15:52:09
221549 19.00 62.15 916.33 2021-08-06 15:22:08
221548 18.29 63.97 916.56 2021-08-06 14:52:07
221547 18.73 63.23 916.40 2021-08-06 14:22:06
221546 17.82 64.35 916.34 2021-08-06 13:22:05
221545 17.92 65.65 916.18 2021-08-06 12:52:04
221544 17.51 66.63 916.34 2021-08-06 12:22:03
221543 17.53 69.39 916.30 2021-08-06 11:52:02
221542 16.75 71.83 916.59 2021-08-06 11:22:01
221541 17.48 72.19 915.67 2021-08-06 10:52:00
221540 17.24 75.81 915.23 2021-08-06 10:21:59
221539 17.00 77.11 914.93 2021-08-06 09:21:58
221538 16.64 77.78 914.64 2021-08-06 08:51:57
221537 16.09 77.97 914.11 2021-08-06 08:21:56
221536 15.08 79.39 914.04 2021-08-06 07:51:55
221535 14.34 80.09 914.26 2021-08-06 07:21:54
221534 13.85 80.03 914.33 2021-08-06 06:51:53
221533 14.18 79.45 914.34 2021-08-06 06:21:55
221532 14.43 78.45 914.93 2021-08-06 05:21:54
221531 14.60 78.26 915.05 2021-08-06 04:51:54
221530 14.85 77.73 915.52 2021-08-06 04:21:53
221529 14.94 77.28 915.78 2021-08-06 03:51:52
221528 14.94 77.43 915.88 2021-08-06 03:21:51
221527 14.88 77.59 916.05 2021-08-06 02:51:51
221526 15.13 76.97 916.41 2021-08-06 02:21:51
221525 15.21 77.39 916.42 2021-08-06 01:21:50
221524 15.39 77.35 916.07 2021-08-06 00:51:50
221523 15.30 77.53 916.07 2021-08-06 00:21:49
221522 15.77 75.45 916.20 2021-08-05 23:51:48
221521 15.77 75.70 916.24 2021-08-05 23:21:47
221520 15.98 75.28 916.11 2021-08-05 22:51:46
221519 16.02 74.73 916.00 2021-08-05 22:21:45
221518 17.41 69.53 918.11 2021-08-05 21:21:44
221517 17.60 69.91 919.88 2021-08-05 20:51:44
221516 17.87 67.11 919.59 2021-08-05 20:21:43
221515 19.12 63.52 919.24 2021-08-05 19:51:42
221514 20.26 59.25 918.97 2021-08-05 19:21:41
221513 24.80 47.03 918.60 2021-08-05 18:51:41
221512 27.77 36.24 916.10 2021-08-05 18:21:40
221511 28.33 36.61 916.94 2021-08-05 17:21:39
221510 28.81 36.90 917.45 2021-08-05 16:51:38
221509 28.72 38.06 917.94 2021-08-05 16:21:37
221508 28.19 40.26 918.64 2021-08-05 15:51:36
221507 27.28 43.16 919.23 2021-08-05 15:21:35
221506 27.55 42.16 919.79 2021-08-05 14:51:34
221505 27.44 41.26 919.47 2021-08-05 14:21:33
221504 25.86 47.36 920.30 2021-08-05 13:21:32
221503 25.04 51.37 920.65 2021-08-05 12:51:31
221502 24.23 55.42 920.90 2021-08-05 12:21:30
221501 22.66 61.98 921.06 2021-08-05 11:51:29
221500 20.41 68.38 921.51 2021-08-05 11:21:28
221499 18.78 70.80 921.79 2021-08-05 10:51:27
221498 17.25 72.54 922.46 2021-08-05 10:21:27
221497 14.67 76.87 923.46 2021-08-05 09:21:26
221496 13.53 78.48 923.94 2021-08-05 08:51:26
221495 12.89 79.05 924.27 2021-08-05 08:21:25
221494 12.03 80.49 924.50 2021-08-05 07:51:24
221493 11.25 81.21 924.92 2021-08-05 07:21:23
221492 11.13 80.52 925.07 2021-08-05 06:51:22
221491 11.30 79.38 925.21 2021-08-05 06:21:23
221490 11.88 77.62 925.27 2021-08-05 05:21:22
221489 12.33 77.04 925.40 2021-08-05 04:51:22
221488 12.49 77.05 925.62 2021-08-05 04:21:21
221487 12.85 76.44 925.98 2021-08-05 03:51:20
221486 12.96 76.38 926.17 2021-08-05 03:21:19
221485 13.19 75.80 926.32 2021-08-05 02:51:18
221484 13.03 76.13 926.57 2021-08-05 02:21:17
221483 13.76 74.66 926.64 2021-08-05 01:21:16
221482 14.10 73.82 926.69 2021-08-05 00:51:15
221481 14.53 73.15 926.71 2021-08-05 00:21:14
221480 15.19 70.59 926.69 2021-08-04 23:51:13
221479 15.69 69.29 926.63 2021-08-04 23:21:12
221478 16.17 68.15 926.65 2021-08-04 22:51:11
221477 16.75 66.92 926.70 2021-08-04 22:21:10
221476 18.54 62.91 926.37 2021-08-04 21:21:07
221475 19.56 59.94 926.15 2021-08-04 20:51:07
221474 20.47 57.26 925.88 2021-08-04 20:21:06
221473 21.41 55.10 925.62 2021-08-04 19:51:05
221472 21.92 53.15 925.52 2021-08-04 19:21:05
221471 21.85 53.20 925.46 2021-08-04 18:51:03
221470 22.00 54.34 925.60 2021-08-04 18:21:02
221469 22.65 55.25 926.08 2021-08-04 17:21:01
221468 21.71 60.41 926.25 2021-08-04 16:51:00
221467 20.57 63.02 926.26 2021-08-04 16:21:00
221466 20.62 63.73 926.51 2021-08-04 15:50:59
221465 20.72 63.50 926.65 2021-08-04 15:20:58
221464 20.74 62.78 926.59 2021-08-04 14:50:57
221463 20.52 64.11 926.67 2021-08-04 14:20:56
221462 18.74 67.87 926.71 2021-08-04 13:20:55
221461 17.94 69.74 926.80 2021-08-04 12:50:54
221460 17.35 71.08 927.02 2021-08-04 12:20:54
221459 16.89 71.97 927.35 2021-08-04 11:50:53
221458 16.42 72.71 927.46 2021-08-04 11:20:52
221457 16.08 73.19 927.38 2021-08-04 10:50:51
221456 15.73 74.42 927.40 2021-08-04 10:20:50
221455 14.33 76.76 927.63 2021-08-04 09:20:49
221454 14.19 76.92 927.67 2021-08-04 08:50:48
221453 14.08 77.20 927.61 2021-08-04 08:20:47
221452 13.70 78.01 927.61 2021-08-04 07:50:46
221451 13.56 78.06 927.28 2021-08-04 07:20:45
221450 13.09 78.73 927.33 2021-08-04 06:50:44
221449 13.60 77.36 927.34 2021-08-04 06:20:45
221448 13.38 76.85 927.18 2021-08-04 05:20:44
221447 13.32 75.12 927.10 2021-08-04 04:50:44
221446 13.35 74.20 927.18 2021-08-04 04:20:43
221445 13.53 74.36 927.20 2021-08-04 03:50:42
221444 13.78 74.16 927.15 2021-08-04 03:20:42
221443 14.45 72.88 927.15 2021-08-04 02:50:42
221442 14.49 73.74 927.02 2021-08-04 02:20:41
221441 15.47 71.94 927.23 2021-08-04 01:20:40
221440 15.98 69.91 927.34 2021-08-04 00:50:40
221439 16.56 68.22 927.39 2021-08-04 00:20:39
221438 16.93 66.29 927.28 2021-08-03 23:50:38
221437 17.54 63.95 927.25 2021-08-03 23:20:37
221436 18.13 61.90 927.08 2021-08-03 22:50:36
221435 18.44 59.82 927.06 2021-08-03 22:20:36
221434 19.29 55.29 926.56 2021-08-03 21:20:35
221433 20.40 50.65 926.23 2021-08-03 20:50:34
221432 20.98 48.25 926.12 2021-08-03 20:20:34
221431 21.95 45.03 925.90 2021-08-03 19:50:33
221430 22.67 43.27 925.91 2021-08-03 19:20:32
221429 23.32 40.89 925.98 2021-08-03 18:50:31
221428 23.53 37.36 925.87 2021-08-03 18:20:30
221427 24.98 35.90 926.10 2021-08-03 17:20:29
221426 24.98 35.76 926.24 2021-08-03 16:50:29
221425 24.82 36.08 925.84 2021-08-03 16:20:28
221424 24.86 36.24 925.95 2021-08-03 15:50:27
221423 24.80 36.89 926.07 2021-08-03 15:20:26
221422 24.34 36.73 926.46 2021-08-03 14:50:25
221421 23.92 38.66 926.47 2021-08-03 14:20:25
221420 21.97 51.30 927.42 2021-07-24 17:07:23
221419 21.99 51.38 927.39 2021-07-24 16:37:22
221418 21.91 51.65 927.26 2021-07-24 16:07:21
221417 21.89 52.73 927.38 2021-07-24 14:53:16
221416 21.10 54.77 927.53 2021-07-24 14:23:15
221415 20.63 54.91 927.59 2021-07-24 13:53:13
221414 21.50 53.38 927.43 2021-07-24 13:23:13
221413 21.61 54.37 927.42 2021-07-24 12:53:13
221412 21.03 58.61 927.38 2021-07-24 12:23:13
221411 19.92 60.93 927.39 2021-07-24 11:53:12
221410 19.84 61.75 927.33 2021-07-24 11:23:11
221409 19.04 65.30 927.23 2021-07-24 10:53:10
221408 17.86 70.59 927.29 2021-07-24 10:23:10
221407 16.90 72.41 927.40 2021-07-24 09:53:09
221406 16.04 74.37 927.67 2021-07-24 09:23:08
221405 15.15 76.53 927.84 2021-07-24 08:53:08
221404 14.20 78.69 927.80 2021-07-24 08:23:07
221403 14.26 78.26 927.85 2021-07-24 07:53:06
221402 14.07 78.43 927.75 2021-07-24 07:23:06
221401 14.02 78.23 927.64 2021-07-24 06:53:05
221400 13.89 78.27 927.57 2021-07-24 06:23:06
221399 13.88 78.36 927.55 2021-07-24 05:53:04
221398 13.91 78.22 927.51 2021-07-24 05:23:04
221397 13.89 77.96 927.65 2021-07-24 04:53:04
221396 14.11 77.17 927.79 2021-07-24 04:23:03
221395 13.92 77.91 927.99 2021-07-24 03:53:02
221394 14.07 77.41 928.08 2021-07-24 03:23:01
221393 14.09 76.03 927.97 2021-07-24 02:53:01
221392 14.21 75.78 928.11 2021-07-24 02:23:00
221391 14.32 75.23 928.14 2021-07-24 01:52:59
221390 14.55 74.40 928.18 2021-07-24 01:22:59
221389 14.71 73.80 928.20 2021-07-24 00:52:59
221388 14.93 72.97 928.23 2021-07-24 00:22:59
221387 15.23 71.57 928.17 2021-07-23 23:52:58
221386 15.51 70.41 927.93 2021-07-23 23:22:57
221385 15.72 70.35 927.87 2021-07-23 22:52:56
221384 16.04 69.04 927.72 2021-07-23 22:22:55
221383 16.43 67.86 927.64 2021-07-23 21:52:54
221382 17.38 64.13 927.31 2021-07-23 21:22:53
221381 18.38 60.69 927.04 2021-07-23 20:52:53
221380 19.40 57.77 927.05 2021-07-23 20:22:52
221379 19.77 56.96 927.06 2021-07-23 19:52:51
221378 19.93 56.54 926.99 2021-07-23 19:22:51
221377 20.03 55.49 927.07 2021-07-23 18:52:50
221376 19.96 55.98 927.15 2021-07-23 18:22:50
221375 20.27 54.76 927.14 2021-07-23 17:52:49
221374 20.46 54.12 927.15 2021-07-23 17:22:49
221373 20.74 53.39 927.10 2021-07-23 16:52:48
221372 20.88 53.39 926.92 2021-07-23 16:22:47
221371 21.11 49.97 926.98 2021-07-23 15:52:46
221370 21.17 49.33 927.10 2021-07-23 15:22:45
221369 21.05 48.70 927.19 2021-07-23 14:52:44
221368 21.60 50.02 927.09 2021-07-23 14:22:43
221367 21.18 50.08 927.21 2021-07-23 13:52:42
221366 20.62 50.69 927.45 2021-07-23 13:22:42
221365 20.37 52.68 927.48 2021-07-23 12:52:41
221364 20.45 56.57 927.58 2021-07-23 12:22:40
221363 19.73 61.74 927.79 2021-07-23 11:52:38
221362 18.46 65.14 927.95 2021-07-23 11:22:38
221361 17.90 67.50 927.94 2021-07-23 10:52:37
221360 16.71 70.39 928.13 2021-07-23 10:22:36
221359 15.53 72.50 928.50 2021-07-23 09:52:35
221358 14.27 74.05 928.67 2021-07-23 09:22:34
221357 13.26 75.54 928.78 2021-07-23 08:52:34
221356 12.49 76.70 928.88 2021-07-23 08:22:33
221355 20.34 52.57 928.07 2021-07-22 17:52:31
221354 20.50 52.20 928.20 2021-07-22 17:22:30
221353 20.35 52.03 928.42 2021-07-22 16:52:30
221352 20.23 52.51 928.59 2021-07-22 16:22:29
221351 20.12 55.24 928.76 2021-07-22 15:52:28
221350 20.15 56.36 928.76 2021-07-22 15:22:27
221349 20.22 53.17 928.72 2021-07-22 14:52:26
221348 19.91 56.31 928.78 2021-07-22 14:22:25
221347 19.26 57.40 928.77 2021-07-22 13:52:24
221346 18.72 59.30 929.02 2021-07-22 13:22:23
221345 18.73 59.62 929.12 2021-07-22 12:52:22
221344 19.21 56.79 928.89 2021-07-22 12:22:21
221343 19.41 56.55 928.87 2021-07-22 11:52:20
221342 18.78 60.38 928.84 2021-07-22 11:22:20
221341 17.82 62.81 928.95 2021-07-22 10:52:20
221340 16.88 72.00 929.05 2021-07-22 10:22:19
221339 16.56 74.78 929.13 2021-07-22 09:52:18
221338 15.92 76.29 929.20 2021-07-22 09:22:17
221337 15.21 79.69 929.17 2021-07-22 08:52:16
221336 14.53 81.19 929.18 2021-07-22 08:22:14
221335 13.82 81.90 929.08 2021-07-22 07:52:13
221334 13.25 82.27 929.21 2021-07-22 07:22:12
221333 13.17 81.89 929.30 2021-07-22 06:52:11
221332 13.00 82.16 929.20 2021-07-22 06:22:13
221331 13.07 82.09 929.09 2021-07-22 05:52:12
221330 13.21 81.75 929.10 2021-07-22 05:22:11
221329 13.15 81.71 929.00 2021-07-22 04:52:10
221328 13.23 81.32 928.94 2021-07-22 04:22:10
221327 13.10 81.30 928.96 2021-07-22 03:52:09
221326 13.20 81.05 928.91 2021-07-22 03:22:08
221325 13.02 80.92 928.94 2021-07-22 02:52:07
221324 13.16 80.56 928.96 2021-07-22 02:22:07
221323 13.27 80.22 928.81 2021-07-22 01:52:06
221322 13.19 80.52 928.80 2021-07-22 01:22:05
221321 13.43 79.82 928.83 2021-07-22 00:52:04
221320 13.30 79.66 928.65 2021-07-22 00:22:03
221319 13.33 79.76 928.58 2021-07-21 23:52:02
221318 13.28 79.61 928.78 2021-07-21 23:22:01
221317 13.35 79.75 928.53 2021-07-21 22:52:00
221316 13.41 79.16 928.54 2021-07-21 22:22:00
221315 13.45 79.21 928.25 2021-07-21 21:51:59
221314 13.65 78.89 928.00 2021-07-21 21:21:58
221313 13.94 78.37 927.94 2021-07-21 20:51:57
221312 14.05 78.25 928.12 2021-07-21 20:21:57
221311 14.06 78.16 927.97 2021-07-21 19:51:56
221310 14.52 76.28 927.97 2021-07-21 19:21:55
221309 14.43 75.43 927.85 2021-07-21 18:51:54
221308 14.73 74.43 927.75 2021-07-21 18:21:53
221307 15.17 76.82 927.35 2021-07-21 17:51:52
221306 15.47 77.91 927.12 2021-07-21 17:21:51
221305 15.42 76.79 927.07 2021-07-21 16:51:46
221304 15.57 75.45 926.73 2021-07-21 16:21:45
221303 16.06 73.39 926.43 2021-07-21 15:51:44
221302 16.34 73.36 926.09 2021-07-21 15:21:43
221301 16.34 73.96 925.70 2021-07-21 14:51:42
221300 16.44 77.31 925.42 2021-07-21 14:21:41
221299 16.25 76.11 925.33 2021-07-21 13:51:40
221298 16.51 75.14 924.85 2021-07-21 13:21:39
221297 16.96 72.12 924.81 2021-07-21 12:51:38
221296 17.52 71.63 924.60 2021-07-21 12:21:37
221295 17.66 71.76 924.56 2021-07-21 11:51:36
221294 17.26 73.92 924.49 2021-07-21 11:21:36
221293 16.57 75.59 924.53 2021-07-21 10:51:35
221292 16.01 75.70 924.39 2021-07-21 10:21:34
221291 16.26 75.33 924.19 2021-07-21 09:51:33
221290 16.20 75.75 924.21 2021-07-21 09:21:32
221289 15.79 78.22 924.16 2021-07-21 08:51:31
221288 15.33 79.48 924.20 2021-07-21 08:21:29
221287 15.00 80.14 924.00 2021-07-21 07:51:28
221286 14.88 80.59 923.98 2021-07-21 07:21:28
221285 14.69 81.17 923.85 2021-07-21 06:51:27
221284 14.67 81.56 923.66 2021-07-21 06:21:29
221283 14.66 81.47 923.63 2021-07-21 05:51:28
221282 14.39 81.60 923.58 2021-07-21 05:21:28
221281 14.68 81.21 923.68 2021-07-21 04:51:27
221280 14.62 81.70 923.88 2021-07-21 04:21:27
221279 14.88 80.76 923.82 2021-07-21 03:51:26
221278 15.08 80.09 923.83 2021-07-21 03:21:26
221277 15.26 81.17 923.66 2021-07-21 02:51:25
221276 15.10 81.29 923.79 2021-07-21 02:21:25
221275 15.25 80.87 923.59 2021-07-21 01:51:24
221274 15.49 80.18 923.69 2021-07-21 01:21:24
221273 15.63 79.98 923.68 2021-07-21 00:51:24
221272 15.79 79.32 923.57 2021-07-21 00:21:23
221271 15.99 77.91 923.30 2021-07-20 23:51:22
221270 16.39 78.23 923.00 2021-07-20 23:21:21
221269 16.84 78.68 922.88 2021-07-20 22:51:20
221268 17.31 80.45 922.57 2021-07-20 22:21:19
221267 17.69 80.51 922.21 2021-07-20 21:51:18
221266 17.90 81.77 921.51 2021-07-20 21:21:18
221265 18.05 81.38 921.30 2021-07-20 20:51:18
221264 18.54 80.31 921.01 2021-07-20 20:21:17
221263 18.94 78.81 920.88 2021-07-20 19:51:16
221262 19.32 79.02 920.76 2021-07-20 19:21:15
221261 19.88 79.30 920.58 2021-07-20 18:51:15
221260 19.60 79.19 920.65 2021-07-20 18:21:13
221259 19.57 78.44 920.60 2021-07-20 17:51:12
221258 20.00 76.33 920.45 2021-07-20 17:21:11
221257 20.20 75.47 920.38 2021-07-20 16:51:10
221256 20.13 75.44 920.50 2021-07-20 16:21:10
221255 19.82 77.01 920.70 2021-07-20 15:51:09
221254 19.62 77.54 921.10 2021-07-20 15:21:09
221253 19.39 78.58 921.08 2021-07-20 14:51:08
221252 18.74 80.36 921.29 2021-07-20 14:21:07
221251 17.98 83.13 921.60 2021-07-20 13:51:04
221250 17.13 83.79 921.83 2021-07-20 13:21:03
221249 17.02 84.21 922.10 2021-07-20 12:51:02
221248 17.19 83.91 922.09 2021-07-20 12:21:01
221247 17.38 83.74 922.13 2021-07-20 11:51:00
221246 17.01 84.34 921.75 2021-07-20 11:20:59
221245 16.61 84.34 922.02 2021-07-20 10:50:58
221244 16.56 84.72 922.31 2021-07-20 10:20:57
221243 16.82 83.88 922.05 2021-07-20 09:50:56
221242 16.60 84.46 921.90 2021-07-20 09:20:53
221241 16.44 84.48 922.36 2021-07-20 08:50:52
221240 16.02 84.95 922.51 2021-07-20 08:20:51
221239 18.71 81.25 924.40 2021-07-19 18:20:51
221238 18.96 80.79 923.83 2021-07-19 17:50:50
221237 19.13 80.27 923.38 2021-07-19 17:20:49
221236 20.94 78.42 922.65 2021-07-19 14:50:47
221235 20.79 77.62 922.59 2021-07-19 14:20:47
221234 19.63 80.26 922.78 2021-07-19 13:50:46
221233 18.48 78.39 922.90 2021-07-19 13:20:45
221232 21.42 70.98 922.52 2021-07-19 12:50:42
221231 22.19 71.07 922.27 2021-07-19 12:20:41
221230 24.45 63.00 922.20 2021-07-19 11:50:40
221229 24.58 65.29 922.30 2021-07-19 11:20:39
221228 24.15 66.52 922.42 2021-07-19 10:50:38
221227 23.14 68.69 922.57 2021-07-19 10:20:37
221226 21.95 70.38 922.67 2021-07-19 09:50:35
221225 20.71 72.23 922.70 2021-07-19 09:20:34
221224 19.73 73.77 922.68 2021-07-19 08:50:33
221223 25.44 50.17 924.56 2021-07-17 12:50:32
221222 24.62 54.20 924.59 2021-07-17 12:20:31
221221 23.09 63.97 924.73 2021-07-17 11:50:30
221220 24.86 59.73 925.01 2021-07-16 14:50:28
221219 26.75 52.39 924.63 2021-07-16 14:20:27
221218 27.42 49.46 924.08 2021-07-16 13:50:21
221217 26.86 52.61 924.45 2021-07-16 13:20:21
221216 26.11 53.19 924.62 2021-07-16 12:50:20
221215 25.35 55.25 924.88 2021-07-16 12:20:19
221214 24.71 59.43 925.03 2021-07-16 11:50:18
221213 23.93 61.60 924.96 2021-07-16 11:20:17
221212 22.77 68.63 925.17 2021-07-16 10:50:16
221211 21.95 71.54 925.11 2021-07-16 10:20:15
221210 21.18 72.69 925.69 2021-07-16 09:50:14
221209 20.61 74.95 925.62 2021-07-16 09:20:13
221208 20.20 77.50 925.65 2021-07-16 08:50:13
221207 19.86 76.75 925.41 2021-07-16 08:20:12
221206 19.55 76.67 925.24 2021-07-16 07:50:11
221205 19.39 76.44 925.62 2021-07-16 07:20:10
221204 19.37 75.31 925.50 2021-07-16 06:50:08
221203 19.45 74.81 925.27 2021-07-16 06:20:11
221202 19.74 74.32 925.50 2021-07-16 05:50:10
221201 19.44 75.21 925.40 2021-07-16 05:20:09
221200 19.47 74.41 925.28 2021-07-16 04:50:08
221199 19.67 74.04 925.26 2021-07-16 04:20:08
221198 19.54 73.87 925.17 2021-07-16 03:50:07
221197 19.57 73.89 925.52 2021-07-16 03:20:06
221196 19.75 72.72 925.40 2021-07-16 02:50:06
221195 19.97 72.31 925.03 2021-07-16 02:20:05
221194 20.25 71.90 925.14 2021-07-16 01:50:03
221193 20.60 70.66 925.05 2021-07-16 01:20:03
221192 21.05 68.74 925.13 2021-07-16 00:50:03
221191 21.61 67.23 925.25 2021-07-16 00:20:02
221190 22.03 65.63 925.43 2021-07-15 23:50:01
221189 22.31 65.64 924.82 2021-07-15 23:20:00
221188 22.93 63.39 924.55 2021-07-15 22:49:59
221187 23.56 61.47 924.54 2021-07-15 22:19:58
221186 24.11 60.46 924.27 2021-07-15 21:49:57
221185 24.84 58.19 923.68 2021-07-15 21:19:56
221184 25.59 54.66 922.86 2021-07-15 20:49:56
221183 26.25 52.62 923.08 2021-07-15 20:19:55
221182 27.07 51.45 923.28 2021-07-15 19:49:54
221181 27.89 49.06 923.35 2021-07-15 19:19:53
221180 28.77 46.52 923.33 2021-07-15 18:49:52
221179 29.64 43.90 923.14 2021-07-15 18:19:51
221178 30.59 42.25 923.15 2021-07-15 17:49:50
221177 30.88 40.20 922.92 2021-07-15 17:19:49
221176 31.16 38.13 923.07 2021-07-15 16:49:48
221175 31.38 35.58 923.22 2021-07-15 16:19:47
221174 31.14 34.47 923.45 2021-07-15 15:49:46
221173 31.12 35.09 923.47 2021-07-15 15:19:45
221172 30.58 33.21 923.66 2021-07-15 14:49:44
221171 29.96 34.58 923.79 2021-07-15 14:19:43
221170 29.06 38.18 923.96 2021-07-15 13:49:42
221169 28.49 39.81 924.05 2021-07-15 13:19:41
221168 27.86 41.90 924.21 2021-07-15 12:49:40
221167 27.13 43.82 924.39 2021-07-15 12:19:39
221166 25.86 51.35 924.51 2021-07-15 11:49:38
221165 24.62 57.39 924.65 2021-07-15 11:19:38
221164 23.37 61.38 924.81 2021-07-15 10:49:37
221163 22.00 63.88 925.05 2021-07-15 10:19:37
221162 20.90 66.31 925.20 2021-07-15 09:49:36
221161 19.67 68.26 925.49 2021-07-15 09:19:35
221160 18.85 69.53 925.72 2021-07-15 08:49:35
221159 17.81 70.23 925.80 2021-07-15 08:19:34
221158 17.19 71.85 925.83 2021-07-15 07:49:33
221157 16.31 71.92 925.94 2021-07-15 07:19:32
221156 15.66 72.45 926.22 2021-07-15 06:49:33
221155 15.50 72.98 926.32 2021-07-15 06:19:32
221154 15.97 72.33 926.16 2021-07-15 05:49:31
221153 15.91 72.42 926.05 2021-07-15 05:19:31
221152 16.33 71.46 926.06 2021-07-15 04:49:31
221151 16.85 70.73 926.13 2021-07-15 04:19:30
221150 17.20 70.27 926.29 2021-07-15 03:49:29
221149 17.66 68.79 926.34 2021-07-15 03:19:28
221148 17.85 68.85 926.30 2021-07-15 02:49:28
221147 18.46 67.33 926.33 2021-07-15 02:19:27
221146 18.96 65.98 926.15 2021-07-15 01:49:26
221145 19.53 64.69 926.17 2021-07-15 01:19:25
221144 19.86 64.31 926.05 2021-07-15 00:49:25
221143 20.70 62.19 925.99 2021-07-15 00:19:24
221142 21.32 61.23 925.84 2021-07-14 23:49:23
221141 21.91 58.97 925.83 2021-07-14 23:19:22
221140 22.68 58.23 925.86 2021-07-14 22:49:21
221139 23.60 59.14 925.81 2021-07-14 22:19:21
221138 24.62 56.66 925.72 2021-07-14 21:49:20
221137 25.43 54.48 925.50 2021-07-14 21:19:19
221136 26.39 52.58 925.33 2021-07-14 20:49:18
221135 27.72 49.27 925.29 2021-07-14 20:19:18
221134 28.55 47.39 925.23 2021-07-14 19:49:17
221133 29.32 45.34 925.10 2021-07-14 19:19:16
221132 29.83 43.79 925.00 2021-07-14 18:49:16
221131 30.59 41.97 925.08 2021-07-14 18:19:16
221130 31.21 40.34 924.99 2021-07-14 17:49:15
221129 31.05 34.81 924.88 2021-07-14 17:19:14
221128 31.07 34.27 925.03 2021-07-14 16:49:14
221127 30.90 34.88 925.11 2021-07-14 16:19:13
221126 30.73 35.48 925.33 2021-07-14 15:49:12
221125 30.49 36.63 925.40 2021-07-14 15:19:11
221124 29.73 37.15 925.67 2021-07-14 14:49:10
221123 29.19 39.15 925.84 2021-07-14 14:19:10
221122 28.56 43.21 926.14 2021-07-14 13:49:09
221121 28.06 45.52 926.21 2021-07-14 13:19:08
221120 27.63 46.67 926.27 2021-07-14 12:49:08
221119 26.71 52.10 926.39 2021-07-14 12:19:07
221118 25.51 57.06 926.46 2021-07-14 11:49:06
221117 23.80 62.82 926.64 2021-07-14 11:19:05
221116 22.63 65.31 926.84 2021-07-14 10:49:05
221115 21.39 67.13 927.12 2021-07-14 10:19:05
221114 20.17 69.90 927.27 2021-07-14 09:49:04
221113 19.11 71.22 927.47 2021-07-14 09:19:03
221112 18.15 72.73 927.69 2021-07-14 08:49:02
221111 17.30 74.20 927.74 2021-07-14 08:19:01
221110 28.28 39.56 924.84 2021-07-13 18:49:01
221109 28.57 38.66 925.01 2021-07-13 18:19:00
221108 29.38 33.96 924.99 2021-07-13 17:48:59
221107 29.35 33.12 924.79 2021-07-13 17:18:57
221106 29.38 31.65 924.79 2021-07-13 16:48:56
221105 29.20 31.15 925.00 2021-07-13 16:18:55
221104 29.01 30.54 925.06 2021-07-13 15:48:54
221103 28.96 30.66 925.30 2021-07-13 15:18:53
221102 28.26 33.25 925.43 2021-07-13 14:48:52
221101 27.42 36.94 925.68 2021-07-13 14:18:51
221100 26.78 42.16 925.90 2021-07-13 13:48:50
221099 26.27 43.25 926.02 2021-07-13 13:18:49
221098 25.41 48.42 926.07 2021-07-13 12:48:49
221097 24.79 48.66 926.25 2021-07-13 12:18:48
221096 23.77 55.41 926.35 2021-07-13 11:48:45
221095 22.18 62.31 926.33 2021-07-13 11:18:44
221094 20.53 69.65 926.38 2021-07-13 10:48:43
221093 19.11 72.63 926.57 2021-07-13 10:18:42
221092 18.03 74.16 926.72 2021-07-13 09:48:41
221091 16.89 76.15 926.82 2021-07-13 09:18:40
221090 15.88 77.71 926.95 2021-07-13 08:48:40
221089 14.77 79.33 926.97 2021-07-13 08:18:40
221088 14.36 79.90 927.07 2021-07-13 07:48:39
221087 14.33 79.67 927.14 2021-07-13 07:18:39
221086 14.21 80.36 927.18 2021-07-13 06:48:41
221085 14.09 80.13 927.10 2021-07-13 06:18:40
221084 13.93 80.93 927.02 2021-07-13 05:48:39
221083 14.10 80.23 927.05 2021-07-13 05:18:38
221082 14.12 80.60 927.05 2021-07-13 04:48:38
221081 14.34 80.18 927.11 2021-07-13 04:18:37
221080 14.50 79.37 927.17 2021-07-13 03:48:36
221079 14.68 78.84 927.11 2021-07-13 03:18:36
221078 14.81 79.79 927.17 2021-07-13 02:48:35
221077 14.97 79.79 927.35 2021-07-13 02:18:34
221076 15.28 79.19 927.26 2021-07-13 01:48:33
221075 15.74 78.21 927.19 2021-07-13 01:18:33
221074 16.10 77.43 927.05 2021-07-13 00:48:32
221073 16.36 77.06 927.13 2021-07-13 00:18:30
221072 16.71 76.37 926.90 2021-07-12 23:48:29
221071 16.95 76.58 926.78 2021-07-12 23:18:28
221070 17.47 75.31 926.99 2021-07-12 22:48:27
221069 18.36 71.90 927.01 2021-07-12 22:18:27
221068 18.98 70.49 926.91 2021-07-12 21:48:26
221067 19.73 69.46 926.55 2021-07-12 21:18:25
221066 20.51 67.13 926.28 2021-07-12 20:48:24
221065 21.40 64.99 926.09 2021-07-12 20:18:23
221064 22.11 62.67 926.11 2021-07-12 19:48:22
221063 22.95 57.89 925.86 2021-07-12 19:18:21
221062 22.83 57.83 925.91 2021-07-12 18:48:21
221061 22.55 60.00 926.14 2021-07-12 18:18:20
221060 21.72 62.53 926.37 2021-07-12 17:48:19
221059 20.30 65.18 926.71 2021-07-12 17:18:18
221058 19.63 64.51 927.08 2021-07-12 16:48:17
221057 20.54 57.12 926.99 2021-07-12 16:18:16
221056 22.33 51.69 927.05 2021-07-12 15:48:15
221055 25.97 44.13 926.93 2021-07-12 15:18:14
221054 26.72 44.36 926.62 2021-07-12 14:48:13
221053 26.35 45.75 926.59 2021-07-12 14:18:13
221052 25.34 48.77 926.93 2021-07-12 13:48:12
221051 24.73 50.73 927.23 2021-07-12 13:18:11
221050 25.30 50.06 927.08 2021-07-12 12:48:10
221049 24.94 49.47 926.71 2021-07-12 12:18:09
221048 23.95 57.16 926.85 2021-07-12 11:48:08
221047 22.36 62.34 926.87 2021-07-12 11:18:07
221046 20.96 66.05 927.17 2021-07-12 10:48:06
221045 19.58 67.93 927.46 2021-07-12 10:18:05
221044 18.50 70.19 927.67 2021-07-12 09:48:04
221043 17.32 72.00 927.89 2021-07-12 09:18:03
221042 16.39 73.53 928.02 2021-07-12 08:48:03
221041 15.10 76.05 928.07 2021-07-12 08:18:03
221040 15.50 78.28 929.00 2021-07-10 07:55:07
221039 14.92 78.66 929.16 2021-07-10 07:25:06
221038 15.78 74.92 929.26 2021-07-10 06:55:05
221037 15.54 74.82 929.34 2021-07-10 06:25:07
221036 15.38 75.18 929.33 2021-07-10 05:55:06
221035 15.48 75.06 929.21 2021-07-10 05:25:06
221034 15.78 74.33 929.16 2021-07-10 04:55:05
221033 16.04 73.86 929.35 2021-07-10 04:25:05
221032 16.51 74.11 929.71 2021-07-10 03:55:04
221031 16.72 74.03 929.88 2021-07-10 03:25:03
221030 16.81 73.97 929.90 2021-07-10 02:55:02
221029 17.39 72.82 929.80 2021-07-10 02:25:01
221028 17.64 72.58 929.95 2021-07-10 01:55:00
221027 17.69 73.05 929.75 2021-07-10 01:25:00
221026 18.28 70.88 929.38 2021-07-10 00:54:59
221025 18.91 68.71 929.20 2021-07-10 00:24:59
221024 19.55 67.28 929.02 2021-07-09 23:54:58
221023 20.43 64.39 929.06 2021-07-09 23:24:57
221022 21.30 60.80 928.91 2021-07-09 22:54:56
221021 22.21 58.35 928.95 2021-07-09 22:24:56
221020 23.31 55.13 928.91 2021-07-09 21:54:55
221019 24.18 52.02 928.78 2021-07-09 21:24:54
221018 25.06 48.86 928.59 2021-07-09 20:54:54
221017 26.31 45.38 928.57 2021-07-09 20:24:54
221016 27.18 42.98 928.73 2021-07-09 19:54:53
221015 27.63 40.07 928.61 2021-07-09 19:24:53
221014 28.03 38.62 928.49 2021-07-09 18:54:52
221013 28.37 36.72 928.43 2021-07-09 18:24:52
221012 28.78 36.52 928.55 2021-07-09 17:54:51
221011 28.96 36.06 928.90 2021-07-09 17:24:50
221010 28.73 38.15 929.11 2021-07-09 16:54:50
221009 28.39 37.61 929.36 2021-07-09 16:24:49
221008 28.48 37.32 929.65 2021-07-09 15:54:48
221007 28.61 37.43 929.89 2021-07-09 15:24:47
221006 28.38 37.88 930.01 2021-07-09 14:54:46
221005 27.94 37.87 930.20 2021-07-09 14:24:46
221004 27.50 39.51 930.50 2021-07-09 13:54:45
221003 26.67 42.90 930.84 2021-07-09 13:24:44
221002 26.36 42.34 930.88 2021-07-09 12:54:44
221001 25.74 45.33 931.02 2021-07-09 12:24:44
221000 24.53 55.03 931.30 2021-07-09 11:54:43
220999 23.44 58.59 931.57 2021-07-09 11:24:42
220998 21.74 67.99 931.78 2021-07-09 10:54:42
220997 20.08 72.22 932.07 2021-07-09 10:24:41
220996 18.69 74.61 932.32 2021-07-09 09:54:40
220995 17.47 76.32 932.59 2021-07-09 09:24:40
220994 16.49 77.46 932.79 2021-07-09 08:54:39
220993 15.85 78.18 933.08 2021-07-09 08:24:38
220992 15.22 79.00 933.23 2021-07-09 07:54:37
220991 14.80 79.54 933.41 2021-07-09 07:24:36
220990 14.29 80.61 933.37 2021-07-09 06:54:35
220989 14.27 79.92 933.60 2021-07-09 06:24:36
220988 14.47 78.78 933.61 2021-07-09 05:54:34
220987 14.41 78.02 933.63 2021-07-09 05:24:34
220986 14.64 78.42 933.81 2021-07-09 04:54:34
220985 14.55 77.08 933.78 2021-07-09 04:24:33
220984 14.85 76.71 933.84 2021-07-09 03:54:32
220983 15.19 76.48 933.83 2021-07-09 03:24:31
220982 15.63 75.90 933.94 2021-07-09 02:54:31
220981 16.13 75.13 934.05 2021-07-09 02:24:30
220980 16.67 74.79 934.00 2021-07-09 01:54:28
220979 17.12 74.14 933.93 2021-07-09 01:24:28
220978 17.36 74.68 933.84 2021-07-09 00:54:28
220977 17.73 73.60 933.92 2021-07-09 00:24:27
220976 18.38 71.13 933.66 2021-07-08 23:54:26
220975 19.08 68.66 933.62 2021-07-08 23:24:25
220974 19.65 67.22 933.53 2021-07-08 22:54:24
220973 20.49 65.05 933.41 2021-07-08 22:24:23
220972 21.50 60.99 933.30 2021-07-08 21:54:22
220971 22.54 57.50 933.02 2021-07-08 21:24:21
220970 23.63 54.32 932.90 2021-07-08 20:54:20
220969 24.70 51.12 932.67 2021-07-08 20:24:19
220968 25.38 49.43 932.63 2021-07-08 19:54:18
220967 25.91 48.70 932.51 2021-07-08 19:24:17
220966 26.40 47.55 932.52 2021-07-08 18:54:16
220965 26.79 46.58 932.50 2021-07-08 18:24:15
220964 27.21 45.94 932.47 2021-07-08 17:54:14
220963 27.44 45.56 932.62 2021-07-08 17:24:14
220962 27.58 45.42 932.46 2021-07-08 16:54:13
220961 27.18 44.39 932.33 2021-07-08 16:24:12
220960 27.37 44.67 932.55 2021-07-08 15:54:11
220959 27.23 45.79 932.60 2021-07-08 15:24:10
220958 27.16 47.59 932.78 2021-07-08 14:54:09
220957 26.70 49.39 932.91 2021-07-08 14:24:09
220956 26.10 51.20 932.96 2021-07-08 13:54:07
220955 25.86 51.16 933.01 2021-07-08 13:24:07
220954 25.34 53.87 932.92 2021-07-08 12:54:06
220953 24.71 56.19 933.09 2021-07-08 12:24:05
220952 23.96 59.80 933.09 2021-07-08 11:54:04
220951 23.13 64.75 933.10 2021-07-08 11:24:03
220950 22.04 70.62 933.16 2021-07-08 10:54:02
220949 20.54 74.95 933.07 2021-07-08 10:24:01
220948 19.35 77.01 933.21 2021-07-08 09:54:00
220947 18.43 78.65 933.27 2021-07-08 09:23:59
220946 17.70 79.59 933.34 2021-07-08 08:53:58
220945 16.99 81.06 933.23 2021-07-08 08:23:57
220944 16.36 82.13 933.20 2021-07-08 07:53:56
220943 15.87 82.68 932.98 2021-07-08 07:23:56
220942 15.25 82.84 932.82 2021-07-08 06:53:55
220941 15.23 81.19 932.72 2021-07-08 06:23:57
220940 15.24 79.97 932.48 2021-07-08 05:53:56
220939 15.30 78.88 932.34 2021-07-08 05:23:56
220938 15.43 79.19 932.30 2021-07-08 04:53:56
220937 15.30 79.40 932.11 2021-07-08 04:23:55
220936 15.57 79.11 932.17 2021-07-08 03:53:54
220935 15.82 78.69 932.17 2021-07-08 03:23:53
220934 16.07 78.14 932.09 2021-07-08 02:53:53
220933 16.54 76.93 932.11 2021-07-08 02:23:52
220932 16.99 76.82 932.06 2021-07-08 01:53:51
220931 17.38 76.03 932.00 2021-07-08 01:23:51
220930 17.66 75.88 931.82 2021-07-08 00:53:50
220929 18.29 74.92 931.77 2021-07-08 00:23:49
220928 18.70 73.22 931.64 2021-07-07 23:53:48
220927 19.31 71.41 931.56 2021-07-07 23:23:47
220926 19.89 69.50 931.44 2021-07-07 22:53:46
220925 20.53 67.81 931.15 2021-07-07 22:23:45
220924 21.43 65.04 930.80 2021-07-07 21:53:44
220923 22.24 62.16 930.42 2021-07-07 21:23:43
220922 23.04 60.24 930.09 2021-07-07 20:53:42
220921 23.81 58.62 929.85 2021-07-07 20:23:41
220920 24.20 57.44 929.41 2021-07-07 19:53:40
220919 24.92 54.75 929.10 2021-07-07 19:23:39
220918 25.38 52.72 928.80 2021-07-07 18:53:38
220917 25.13 52.25 928.58 2021-07-07 18:23:37
220916 25.77 50.60 928.42 2021-07-07 17:53:35
220915 26.49 48.47 928.44 2021-07-07 17:23:35
220914 26.76 47.67 928.40 2021-07-07 16:53:35
220913 26.38 47.98 928.40 2021-07-07 16:23:34
220912 27.05 48.14 928.24 2021-07-07 15:53:33
220911 26.24 48.30 928.20 2021-07-07 15:23:32
220910 25.40 51.25 928.15 2021-07-07 14:53:31
220909 25.45 52.93 928.21 2021-07-07 14:23:30
220908 25.82 52.27 928.27 2021-07-07 13:53:29
220907 25.88 53.53 928.29 2021-07-07 13:23:28
220906 24.52 57.67 928.26 2021-07-07 12:53:27
220905 23.95 57.61 928.47 2021-07-07 12:23:26
220904 22.73 64.06 928.49 2021-07-07 11:53:25
220903 22.53 66.64 928.35 2021-07-07 11:23:24
220902 21.55 70.87 928.31 2021-07-07 10:53:23
220901 20.06 74.91 928.32 2021-07-07 10:23:22
220900 24.97 50.41 924.79 2021-07-06 18:23:21
220899 25.55 48.37 924.71 2021-07-06 17:53:20
220898 25.48 47.56 924.60 2021-07-06 17:23:19
220897 25.58 48.16 924.51 2021-07-06 16:53:18
220896 25.10 49.44 924.53 2021-07-06 16:23:17
220895 25.23 52.55 924.52 2021-07-06 15:53:16
220894 24.25 54.52 924.73 2021-07-06 15:23:15
220893 24.24 56.06 924.81 2021-07-06 14:53:14
220892 24.27 57.30 924.94 2021-07-06 14:23:14
220891 23.17 57.81 925.03 2021-07-06 13:53:13
220890 23.07 59.69 924.92 2021-07-06 13:23:11
220889 22.00 62.27 925.04 2021-07-06 12:53:10
220888 21.97 63.89 924.78 2021-07-06 12:23:10
220887 21.41 65.34 924.77 2021-07-06 11:53:09
220886 21.17 67.14 924.77 2021-07-06 11:23:08
220885 20.75 70.54 924.76 2021-07-06 10:53:07
220884 20.12 72.87 924.53 2021-07-06 10:23:06
220883 18.61 76.88 924.34 2021-07-06 09:53:05
220882 16.92 78.06 924.53 2021-07-06 09:23:04
220881 16.09 78.90 924.58 2021-07-06 08:53:03
220880 15.52 79.39 924.50 2021-07-06 08:23:03
220879 15.12 79.71 924.42 2021-07-06 07:53:02
220878 14.91 79.27 924.27 2021-07-06 07:23:01
220877 15.06 79.05 924.13 2021-07-06 06:53:00
220876 14.99 79.34 923.81 2021-07-06 06:23:02
220875 15.04 79.42 923.69 2021-07-06 05:53:00
220874 15.03 79.56 923.51 2021-07-06 05:23:00
220873 15.40 79.31 923.36 2021-07-06 04:53:00
220872 15.53 79.76 923.30 2021-07-06 04:23:00
220871 15.19 80.14 923.23 2021-07-06 03:52:59
220870 15.58 79.15 923.17 2021-07-06 03:22:58
220869 15.84 79.04 923.08 2021-07-06 02:52:58
220868 16.03 78.67 923.04 2021-07-06 02:22:57
220867 16.28 78.35 923.11 2021-07-06 01:52:56
220866 16.38 78.01 923.33 2021-07-06 01:22:56
220865 16.87 76.76 923.31 2021-07-06 00:52:55
220864 17.21 76.05 923.21 2021-07-06 00:22:54
220863 17.47 75.16 923.06 2021-07-05 23:52:53
220862 17.89 73.81 922.98 2021-07-05 23:22:52
220861 18.35 72.65 922.86 2021-07-05 22:52:51
220860 18.81 70.52 922.67 2021-07-05 22:22:50
220859 19.35 69.02 922.39 2021-07-05 21:52:49
220858 19.85 67.10 922.28 2021-07-05 21:22:48
220857 20.35 65.40 921.95 2021-07-05 20:52:47
220856 20.95 63.26 921.85 2021-07-05 20:22:46
220855 21.63 59.57 921.49 2021-07-05 19:52:45
220854 22.22 58.03 921.12 2021-07-05 19:22:44
220853 22.39 58.11 920.68 2021-07-05 18:52:44
220852 22.50 58.50 920.73 2021-07-05 18:22:43
220851 23.30 56.76 920.75 2021-07-05 17:52:42
220850 22.22 58.08 920.50 2021-07-05 17:22:41
220849 21.83 58.72 920.59 2021-07-05 16:52:40
220848 21.66 60.28 920.72 2021-07-05 16:22:39
220847 21.80 59.13 920.66 2021-07-05 15:52:38
220846 21.76 61.76 920.56 2021-07-05 15:22:38
220845 21.12 62.07 920.76 2021-07-05 14:52:37
220844 21.40 60.79 920.80 2021-07-05 14:22:37
220843 21.16 62.94 920.87 2021-07-05 13:52:36
220842 20.71 66.03 920.80 2021-07-05 13:22:35
220841 20.40 66.43 920.80 2021-07-05 12:52:34
220840 20.43 66.38 920.83 2021-07-05 12:22:33
220839 20.06 68.12 920.84 2021-07-05 11:52:32
220838 19.61 70.86 920.80 2021-07-05 11:22:31
220837 19.06 73.24 920.76 2021-07-05 10:52:30
220836 18.62 76.23 920.88 2021-07-05 10:22:30
220835 18.07 78.17 920.97 2021-07-05 09:52:29
220834 17.44 79.98 921.04 2021-07-05 09:22:28
220833 17.29 81.44 920.84 2021-07-05 08:52:28
220832 16.51 83.86 920.90 2021-07-05 08:22:27
220831 17.58 71.00 920.91 2021-07-04 13:22:26
220830 18.25 69.94 920.95 2021-07-04 12:52:25
220829 17.94 70.91 921.16 2021-07-04 12:22:24
220828 17.94 67.69 921.24 2021-07-03 14:22:23
220827 17.30 69.78 921.41 2021-07-03 13:52:22
220826 17.91 67.82 921.36 2021-07-03 13:22:21
220825 17.53 69.95 921.34 2021-07-03 12:52:21
220824 17.11 69.63 921.57 2021-07-03 12:22:21
220823 16.93 71.62 921.58 2021-07-03 11:52:20
220822 17.03 70.05 921.53 2021-07-03 11:22:19
220821 16.66 72.27 921.38 2021-07-03 10:52:18
220820 16.26 73.73 921.55 2021-07-03 10:22:18
220819 15.90 75.30 921.33 2021-07-03 09:52:17
220818 15.64 77.43 921.24 2021-07-03 09:22:17
220817 15.08 79.56 921.22 2021-07-03 08:52:17
220816 15.75 79.03 922.41 2021-07-02 17:52:17
220815 15.51 78.01 922.21 2021-07-02 17:22:16
220814 15.44 77.56 922.08 2021-07-02 16:52:15
220813 15.13 78.40 921.94 2021-07-02 16:22:15
220812 14.95 79.24 922.13 2021-07-02 15:52:14
220811 15.26 77.23 922.36 2021-07-02 15:22:13
220810 16.67 75.24 921.98 2021-07-02 14:22:12
220809 19.13 67.98 921.33 2021-07-02 13:52:11
220808 19.27 65.34 921.05 2021-07-02 13:22:10
220807 19.04 64.36 921.10 2021-07-02 12:52:09
220806 20.87 63.01 920.86 2021-07-02 12:22:08
220805 20.57 65.36 920.77 2021-07-02 11:52:07
220804 19.55 69.49 921.09 2021-07-02 11:22:06
220803 18.49 72.52 921.35 2021-07-02 10:52:05
220802 17.25 74.30 921.58 2021-07-02 10:22:04
220801 16.07 75.67 921.91 2021-07-02 09:52:03
220800 15.19 77.03 922.04 2021-07-02 09:22:02
220799 14.41 78.15 921.83 2021-07-02 08:52:01
220798 13.32 79.41 921.78 2021-07-02 08:22:00
220797 13.46 78.64 921.79 2021-07-02 07:51:59
220796 13.51 78.78 922.09 2021-07-02 07:21:58
220795 13.51 78.48 922.41 2021-07-02 06:51:57
220794 13.21 78.70 922.32 2021-07-02 06:21:58
220793 12.90 77.84 922.35 2021-07-02 05:51:57
220792 13.48 77.71 922.25 2021-07-02 05:21:57
220791 13.31 78.21 922.19 2021-07-02 04:51:57
220790 13.29 78.48 922.00 2021-07-02 04:21:56
220789 13.74 77.15 921.64 2021-07-02 03:51:55
220788 13.71 78.00 922.05 2021-07-02 03:21:55
220787 14.12 77.29 922.03 2021-07-02 02:51:55
220786 14.32 77.88 922.03 2021-07-02 02:21:54
220785 14.73 77.13 922.30 2021-07-02 01:51:53
220784 14.97 77.55 922.44 2021-07-02 01:21:53
220783 15.21 77.58 922.59 2021-07-02 00:51:53
220782 15.86 75.96 922.43 2021-07-02 00:21:52
220781 16.39 75.16 922.51 2021-07-01 23:51:51
220780 16.86 74.06 922.36 2021-07-01 23:21:51
220779 17.36 73.82 922.30 2021-07-01 22:51:50
220778 17.84 72.41 922.29 2021-07-01 22:21:49
220777 18.58 70.21 922.25 2021-07-01 21:51:48
220776 19.33 68.33 922.20 2021-07-01 21:21:47
220775 20.00 66.29 921.58 2021-07-01 20:51:46
220774 21.02 63.43 921.53 2021-07-01 20:21:45
220773 21.52 61.82 921.93 2021-07-01 19:51:44
220772 21.64 60.26 921.91 2021-07-01 19:21:43
220771 21.82 59.12 922.00 2021-07-01 18:51:42
220770 22.43 56.04 921.71 2021-07-01 18:21:41
220769 23.38 52.06 921.04 2021-07-01 17:51:40
220768 24.36 50.44 920.99 2021-07-01 17:21:40
220767 24.14 50.26 921.18 2021-07-01 16:51:39
220766 23.65 50.45 921.29 2021-07-01 16:21:38
220765 24.29 48.21 921.10 2021-07-01 15:51:37
220764 23.95 49.60 921.21 2021-07-01 15:21:36
220763 24.14 50.03 921.18 2021-07-01 14:51:35
220762 23.69 52.68 921.35 2021-07-01 14:21:35
220761 23.04 54.79 921.40 2021-07-01 13:51:34
220760 22.49 58.08 921.41 2021-07-01 13:21:33
220759 21.98 62.01 921.32 2021-07-01 12:51:33
220758 21.41 63.55 921.07 2021-07-01 12:21:32
220757 20.58 70.13 920.85 2021-07-01 11:51:31
220756 20.22 71.31 920.64 2021-07-01 11:21:30
220755 19.49 74.38 920.68 2021-07-01 10:51:29
220754 18.42 79.58 920.97 2021-07-01 10:21:28
220753 17.51 82.12 921.56 2021-07-01 09:51:27
220752 17.05 83.47 921.94 2021-07-01 09:21:26
220751 16.72 83.98 922.62 2021-07-01 08:51:25
220750 16.24 84.54 922.55 2021-07-01 08:21:25
220749 24.63 54.60 921.93 2021-06-30 18:21:24
220748 25.34 53.04 921.93 2021-06-30 17:51:23
220747 26.34 50.51 921.97 2021-06-30 17:21:23
220746 27.73 47.80 921.62 2021-06-30 16:51:22
220745 29.44 44.96 921.79 2021-06-30 16:21:21
220744 29.53 44.59 921.59 2021-06-30 15:51:20
220743 29.35 45.67 921.60 2021-06-30 15:21:19
220742 27.72 50.78 922.48 2021-06-30 13:20:22
220741 26.78 55.25 922.98 2021-06-30 12:50:21
220740 25.27 60.25 923.46 2021-06-30 12:20:20
220739 23.70 64.06 923.43 2021-06-30 11:50:18
220738 22.59 66.95 923.65 2021-06-30 11:20:18
220737 21.54 69.47 923.91 2021-06-30 10:50:17
220736 20.11 71.89 924.15 2021-06-30 10:20:16
220735 18.42 74.43 924.25 2021-06-30 09:50:15
220734 17.26 75.84 924.59 2021-06-30 09:20:14
220733 16.24 77.04 924.87 2021-06-30 08:50:13
220732 15.30 78.26 925.27 2021-06-30 08:20:13
220731 25.44 50.50 924.92 2021-06-29 18:20:13
220730 25.46 51.80 925.22 2021-06-29 17:50:12
220729 25.56 51.21 925.58 2021-06-29 17:20:12
220728 24.04 45.95 927.49 2021-06-28 18:50:10
220727 24.17 46.75 927.50 2021-06-28 18:20:09
220726 24.10 47.96 927.55 2021-06-28 17:50:08
220725 24.04 48.73 927.69 2021-06-28 17:20:07
220724 23.98 47.96 927.88 2021-06-28 16:50:06
220723 23.75 47.46 927.97 2021-06-28 16:20:05
220722 24.87 46.32 927.84 2021-06-28 15:50:04
220721 24.53 48.75 927.80 2021-06-28 15:20:03
220720 22.89 56.45 928.06 2021-06-28 14:50:02
220719 21.38 59.16 928.48 2021-06-28 14:20:02
220718 23.28 51.78 928.11 2021-06-28 13:50:01
220717 21.71 58.34 928.15 2021-06-28 13:20:00
220716 22.47 57.80 928.27 2021-06-28 12:49:59
220715 21.83 61.29 928.53 2021-06-28 12:19:58
220714 21.65 63.87 928.66 2021-06-28 11:49:57
220713 20.29 69.54 928.59 2021-06-28 11:19:56
220712 18.46 75.29 928.72 2021-06-28 10:49:56
220711 16.84 77.60 928.75 2021-06-28 10:19:55
220710 23.70 54.72 925.89 2021-06-25 15:45:13
220709 25.91 43.90 926.30 2021-06-25 15:15:12
220708 26.52 46.37 925.86 2021-06-25 14:45:11
220707 27.73 45.07 926.04 2021-06-25 14:15:11
220706 28.87 43.19 925.62 2021-06-25 13:45:10
220705 29.43 42.25 925.40 2021-06-25 13:15:09
220704 28.54 47.44 925.90 2021-06-25 12:45:08
220703 27.66 53.13 926.08 2021-06-25 12:15:07
220702 25.63 61.75 926.34 2021-06-25 11:45:06
220701 22.59 65.54 927.89 2021-06-23 18:22:01
220700 23.15 63.13 927.63 2021-06-23 17:52:00
220699 24.06 58.32 927.42 2021-06-23 17:22:00
220698 25.00 54.33 926.72 2021-06-23 16:51:59
220697 26.60 51.32 926.54 2021-06-23 16:21:58
220696 28.37 44.20 926.32 2021-06-23 15:51:57
220695 29.36 41.31 926.19 2021-06-23 15:21:56
220694 28.67 42.68 926.35 2021-06-23 14:51:55
220693 27.93 50.99 926.59 2021-06-23 14:21:54
220692 27.06 53.68 926.57 2021-06-23 13:51:53
220691 26.33 56.60 926.77 2021-06-23 13:21:53
220690 25.46 59.14 927.04 2021-06-23 12:51:52
220689 24.53 62.94 927.09 2021-06-23 12:21:51
220688 23.37 68.36 927.21 2021-06-23 11:51:50
220687 21.96 73.42 927.36 2021-06-23 11:21:49
220686 20.64 76.98 927.38 2021-06-23 10:51:47
220685 19.20 80.02 927.48 2021-06-23 10:21:47
220684 18.24 81.67 927.57 2021-06-23 09:51:46
220683 17.48 82.46 927.70 2021-06-23 09:21:45
220682 16.89 83.33 927.68 2021-06-23 08:51:44
220681 16.59 83.68 927.47 2021-06-23 08:21:43
220680 28.71 41.65 922.64 2021-06-22 15:51:43
220679 28.30 44.38 922.76 2021-06-22 15:21:42
220678 27.86 45.41 923.01 2021-06-22 14:51:41
220677 27.18 47.26 922.98 2021-06-22 14:21:40
220676 26.67 49.32 923.21 2021-06-22 13:51:38
220675 25.95 52.62 923.52 2021-06-22 13:21:38
220674 25.37 53.59 923.56 2021-06-22 12:51:38
220673 24.20 58.44 923.80 2021-06-22 12:21:37
220672 23.44 63.31 923.79 2021-06-22 11:51:36
220671 22.61 65.08 923.79 2021-06-22 11:21:36
220670 21.15 70.59 923.86 2021-06-22 10:51:35
220669 19.71 75.00 924.10 2021-06-22 10:21:30
220668 18.40 77.37 924.31 2021-06-22 09:51:29
220667 17.26 79.01 924.52 2021-06-22 09:21:28
220666 16.26 80.32 924.55 2021-06-22 08:51:27
220665 15.68 80.20 924.64 2021-06-22 08:21:27
220664 15.19 81.20 924.79 2021-06-22 07:51:26
220663 14.85 81.43 924.78 2021-06-22 07:21:26
220662 14.61 81.97 924.66 2021-06-22 06:51:25
220661 14.62 82.22 924.40 2021-06-22 06:21:26
220660 14.55 82.70 924.27 2021-06-22 05:51:25
220659 14.37 83.51 924.20 2021-06-22 05:21:24
220658 14.28 83.22 924.12 2021-06-22 04:51:24
220657 14.44 81.63 924.17 2021-06-22 04:21:24
220656 14.83 79.87 923.95 2021-06-22 03:51:23
220655 15.04 79.55 924.15 2021-06-22 03:21:23
220654 15.52 79.21 924.14 2021-06-22 02:51:22
220653 15.79 79.15 924.42 2021-06-22 02:21:22
220652 16.20 77.75 924.58 2021-06-22 01:51:21
220651 16.57 77.52 924.50 2021-06-22 01:21:21
220650 17.26 76.54 924.10 2021-06-22 00:51:20
220649 17.77 76.30 924.13 2021-06-22 00:21:20
220648 18.32 75.06 924.14 2021-06-21 23:51:19
220647 18.50 75.30 924.32 2021-06-21 23:21:19
220646 18.56 75.11 924.09 2021-06-21 22:51:18
220645 19.17 72.00 923.70 2021-06-21 22:21:18
220644 19.78 70.57 923.35 2021-06-21 21:51:17
220643 20.25 69.22 923.06 2021-06-21 21:21:16
220642 20.91 66.08 922.89 2021-06-21 20:51:15
220641 21.76 62.66 922.82 2021-06-21 20:21:14
220640 22.43 59.60 922.82 2021-06-21 19:51:13
220639 23.26 56.96 922.61 2021-06-21 19:21:13
220638 23.87 55.82 922.41 2021-06-21 18:51:11
220637 23.77 54.91 922.39 2021-06-21 18:21:10
220636 24.22 53.44 922.34 2021-06-21 17:35:15
220635 23.58 55.47 922.32 2021-06-21 17:05:15
220634 23.43 53.89 922.32 2021-06-21 16:35:14
220633 23.55 56.13 922.38 2021-06-21 16:05:14
220632 23.48 56.74 922.45 2021-06-21 15:35:13
220631 23.39 55.04 922.48 2021-06-21 15:05:13
220630 22.97 57.53 922.56 2021-06-21 14:35:12
220629 22.67 60.67 922.87 2021-06-21 14:05:11
220628 21.94 64.35 922.89 2021-06-21 13:35:10
220627 21.03 67.42 923.02 2021-06-21 13:05:10
220626 20.76 68.45 923.17 2021-06-21 12:35:09
220625 19.93 72.59 923.14 2021-06-21 12:05:09
220624 18.53 77.29 923.19 2021-06-21 11:35:08
220623 17.24 78.57 923.28 2021-06-21 11:05:08
220622 16.21 79.94 923.34 2021-06-21 10:35:07
220621 15.83 81.29 923.53 2021-06-21 10:05:06
220620 15.06 82.03 923.69 2021-06-21 09:35:05
220619 14.55 82.45 923.61 2021-06-21 09:05:05
220618 14.05 82.70 923.53 2021-06-21 08:35:04
220617 13.52 82.80 923.32 2021-06-21 08:05:03
220616 13.20 82.54 923.38 2021-06-21 07:35:02
220615 13.08 82.84 923.40 2021-06-21 07:05:01
220614 12.83 82.94 923.47 2021-06-21 06:35:03
220613 12.72 82.94 923.40 2021-06-21 06:05:02
220612 12.78 83.36 923.42 2021-06-21 05:35:02
220611 12.94 84.04 923.42 2021-06-21 05:05:01
220610 13.28 84.30 923.52 2021-06-21 04:35:01
220609 13.40 85.06 923.68 2021-06-21 04:05:00
220608 13.51 85.17 924.00 2021-06-21 03:35:00
220607 13.56 84.67 924.02 2021-06-21 03:04:59
220606 13.44 84.36 923.94 2021-06-21 02:34:58
220605 13.99 83.43 924.09 2021-06-21 02:04:57
220604 13.97 83.52 924.15 2021-06-21 01:34:56
220603 14.05 83.38 924.17 2021-06-21 01:04:55
220602 14.33 83.38 924.11 2021-06-21 00:34:55
220601 14.48 83.03 924.31 2021-06-21 00:04:54
220600 14.39 83.23 924.29 2021-06-20 23:34:53
220599 14.86 83.10 924.29 2021-06-20 23:04:52
220598 15.31 83.16 924.15 2021-06-20 22:34:51
220597 15.79 82.88 924.00 2021-06-20 22:04:50
220596 16.20 82.71 923.77 2021-06-20 21:34:49
220595 16.63 82.18 923.88 2021-06-20 21:04:48
220594 16.88 81.14 923.72 2021-06-20 20:34:47
220593 17.11 80.20 923.74 2021-06-20 20:04:46
220592 17.48 79.66 923.66 2021-06-20 19:34:45
220591 17.48 78.82 923.55 2021-06-20 19:04:44
220590 17.89 76.90 923.60 2021-06-20 18:34:43
220589 17.64 78.72 923.76 2021-06-20 18:04:42
220588 17.23 79.34 924.00 2021-06-20 17:34:41
220587 17.42 78.40 923.93 2021-06-20 17:04:40
220586 17.62 78.48 923.98 2021-06-20 16:34:39
220585 18.08 76.96 923.99 2021-06-20 16:04:38
220584 17.66 79.24 923.90 2021-06-20 15:34:37
220583 17.58 79.07 924.02 2021-06-20 15:04:36
220582 17.45 79.17 924.35 2021-06-20 14:34:35
220581 17.09 81.71 924.61 2021-06-20 14:04:34
220580 16.89 81.17 924.91 2021-06-20 13:34:33
220579 16.84 80.71 924.95 2021-06-20 13:04:32
220578 16.48 80.40 924.89 2021-06-20 12:34:32
220577 16.46 79.32 925.06 2021-06-20 12:04:31
220576 17.13 76.66 925.01 2021-06-20 11:34:30
220575 17.18 76.90 924.98 2021-06-20 11:04:29
220574 16.47 78.02 925.16 2021-06-20 10:34:29
220573 15.80 78.29 925.36 2021-06-20 10:04:28
220572 15.21 79.13 925.76 2021-06-20 09:34:27
220571 14.47 80.17 926.05 2021-06-20 09:04:26
220570 14.57 80.13 926.04 2021-06-20 08:34:25
220569 14.42 80.35 926.31 2021-06-20 08:04:24
220568 14.00 81.57 926.13 2021-06-20 07:34:23
220567 13.59 82.38 926.75 2021-06-20 07:04:21
220566 13.46 82.62 926.82 2021-06-20 06:34:24
220565 13.23 82.93 927.28 2021-06-20 06:04:23
220564 13.14 83.07 927.14 2021-06-20 05:34:23
220563 13.29 82.35 927.10 2021-06-20 05:04:23
220562 13.37 82.08 926.93 2021-06-20 04:34:22
220561 12.93 82.66 926.84 2021-06-20 04:04:21
220560 12.96 81.93 927.05 2021-06-20 03:34:20
220559 13.16 81.64 927.35 2021-06-20 03:04:19
220558 13.22 81.48 927.31 2021-06-20 02:34:19
220557 13.58 81.15 927.37 2021-06-20 02:04:18
220556 13.79 81.23 927.44 2021-06-20 01:34:18
220555 13.89 81.12 927.81 2021-06-20 01:04:17
220554 14.20 81.00 927.96 2021-06-20 00:34:16
220553 14.61 80.45 927.94 2021-06-20 00:04:15
220552 15.03 80.52 928.12 2021-06-19 23:34:15
220551 15.32 80.41 928.39 2021-06-19 23:04:14
220550 15.46 79.99 928.19 2021-06-19 22:34:13
220549 15.71 79.61 928.06 2021-06-19 22:04:12
220548 16.20 78.31 927.76 2021-06-19 21:34:12
220547 16.40 78.27 927.59 2021-06-19 21:04:11
220546 16.55 77.46 927.65 2021-06-19 20:34:10
220545 17.22 74.58 927.49 2021-06-19 20:04:09
220544 18.28 67.73 927.73 2021-06-19 14:04:07
220543 18.50 67.04 927.76 2021-06-19 13:34:07
220542 18.47 67.10 927.76 2021-06-19 13:04:06
220541 17.95 68.18 927.90 2021-06-19 12:34:06
220540 18.68 70.04 927.82 2021-06-19 12:04:06
220539 18.77 71.86 927.65 2021-06-19 11:34:05
220538 18.32 75.27 927.43 2021-06-19 11:04:04
220537 17.33 79.23 927.65 2021-06-19 10:34:04
220536 17.35 79.40 927.37 2021-06-19 10:04:03
220535 16.95 81.14 927.31 2021-06-19 09:34:02
220534 15.98 82.00 927.42 2021-06-19 09:04:02
220533 15.79 82.20 927.38 2021-06-19 08:34:01
220532 15.82 82.07 927.28 2021-06-19 08:04:01
220531 15.48 82.19 927.31 2021-06-19 07:34:00
220530 15.27 82.43 927.13 2021-06-19 07:03:59
220529 15.01 82.40 927.35 2021-06-19 06:34:01
220528 14.78 82.44 927.37 2021-06-19 06:04:00
220527 14.64 82.18 927.57 2021-06-19 05:34:00
220526 14.50 82.24 927.67 2021-06-19 05:03:59
220525 14.52 82.12 927.68 2021-06-19 04:33:58
220524 14.73 81.90 927.84 2021-06-19 04:03:57
220523 14.81 81.49 927.88 2021-06-19 03:33:57
220522 14.72 81.69 927.94 2021-06-19 03:03:57
220521 14.91 81.48 928.15 2021-06-19 02:33:56
220520 15.40 80.75 928.31 2021-06-19 02:03:55
220519 15.59 80.96 928.39 2021-06-19 01:33:54
220518 15.99 80.71 928.24 2021-06-19 01:03:54
220517 16.24 80.49 928.17 2021-06-19 00:33:53
220516 16.43 80.53 928.27 2021-06-19 00:03:52
220515 16.57 80.59 928.43 2021-06-18 23:33:51
220514 16.65 79.71 928.53 2021-06-18 23:03:50
220513 16.86 78.81 928.53 2021-06-18 22:33:50
220512 17.09 78.56 928.60 2021-06-18 22:03:49
220511 17.38 78.46 928.21 2021-06-18 21:33:48
220510 17.73 76.28 928.28 2021-06-18 21:03:47
220509 17.98 75.89 928.33 2021-06-18 20:33:47
220508 18.22 73.14 928.37 2021-06-18 20:03:46
220507 18.82 70.68 928.43 2021-06-18 19:33:46
220506 20.12 64.39 928.32 2021-06-18 19:03:46
220505 22.00 53.71 927.62 2021-06-18 18:33:45
220504 22.58 52.39 927.47 2021-06-18 18:03:44
220503 22.33 52.46 927.86 2021-06-18 17:33:43
220502 22.13 50.41 927.96 2021-06-18 17:03:42
220501 23.07 48.13 927.84 2021-06-18 16:33:41
220500 23.29 46.60 928.42 2021-06-18 16:03:40
220499 23.34 43.38 928.58 2021-06-18 15:33:39
220498 22.66 49.86 928.47 2021-06-18 15:03:38
220497 22.50 49.97 928.65 2021-06-18 14:33:38
220496 22.38 48.77 928.83 2021-06-18 14:03:37
220495 22.50 52.04 928.83 2021-06-18 13:33:36
220494 22.57 49.79 929.05 2021-06-18 13:03:35
220493 22.07 54.38 929.14 2021-06-18 12:33:34
220492 21.60 57.30 929.29 2021-06-18 12:03:33
220491 21.57 57.42 929.30 2021-06-18 11:33:33
220490 20.78 62.69 929.39 2021-06-18 11:03:32
220489 20.10 70.64 929.54 2021-06-18 10:33:31
220488 19.34 73.94 929.58 2021-06-18 10:03:30
220487 18.91 78.64 929.68 2021-06-18 09:33:28
220486 18.14 82.31 929.70 2021-06-18 09:03:28
220485 17.26 83.54 929.85 2021-06-18 08:33:27
220484 18.43 73.45 930.01 2021-06-17 19:33:22
220483 18.53 72.08 929.94 2021-06-17 19:03:21
220482 18.65 68.83 930.08 2021-06-17 18:33:20
220481 19.86 61.34 929.98 2021-06-17 18:03:19
220480 20.96 55.86 929.57 2021-06-17 17:33:18
220479 20.72 56.31 929.63 2021-06-17 17:03:17
220478 20.75 57.19 929.65 2021-06-17 16:33:16
220477 20.64 56.03 929.84 2021-06-17 16:03:15
220476 20.69 57.09 929.53 2021-06-17 15:33:14
220475 20.44 59.93 929.55 2021-06-17 15:03:14
220474 19.95 60.41 929.87 2021-06-17 14:33:13
220473 20.42 61.08 929.56 2021-06-17 14:03:13
220472 19.47 63.38 930.05 2021-06-17 13:33:12
220471 18.84 68.44 930.09 2021-06-17 13:03:12
220470 18.83 70.27 930.10 2021-06-17 12:33:11
220469 17.73 72.13 930.20 2021-06-17 12:03:10
220468 17.23 72.29 930.21 2021-06-17 11:33:09
220467 17.22 74.28 929.98 2021-06-17 11:03:08
220466 16.46 75.85 929.83 2021-06-17 10:33:07
220465 16.56 75.22 929.48 2021-06-17 10:03:06
220464 16.03 77.54 929.28 2021-06-17 09:33:06
220463 15.18 79.67 929.44 2021-06-17 09:03:05
220462 14.47 80.27 929.19 2021-06-17 08:33:04
220461 13.92 80.24 929.12 2021-06-17 08:03:03
220460 13.11 80.19 929.15 2021-06-17 07:33:02
220459 12.47 80.31 929.19 2021-06-17 07:03:01
220458 12.43 80.25 928.89 2021-06-17 06:33:03
220457 12.61 79.86 928.69 2021-06-17 06:03:02
220456 12.70 79.64 928.29 2021-06-17 05:33:02
220455 12.58 79.64 928.41 2021-06-17 05:03:01
220454 12.76 79.27 928.24 2021-06-17 04:33:01
220453 12.98 79.11 928.30 2021-06-17 04:03:00
220452 13.13 78.36 928.41 2021-06-17 03:32:59
220451 13.15 77.82 928.53 2021-06-17 03:02:58
220450 13.24 76.96 928.72 2021-06-17 02:32:58
220449 13.44 76.18 928.66 2021-06-17 02:02:57
220448 13.52 75.43 928.54 2021-06-17 01:32:56
220447 13.67 74.17 928.52 2021-06-17 01:02:56
220446 13.38 74.48 928.40 2021-06-17 00:32:56
220445 13.60 73.32 928.25 2021-06-17 00:02:55
220444 14.07 71.69 928.25 2021-06-16 23:32:54
220443 14.53 69.52 928.32 2021-06-16 23:02:53
220442 15.17 67.14 928.19 2021-06-16 22:32:52
220441 15.63 65.64 927.92 2021-06-16 22:02:51
220440 16.22 63.51 927.58 2021-06-16 21:32:50
220439 17.26 60.50 927.31 2021-06-16 21:02:49
220438 18.37 57.51 927.33 2021-06-16 20:32:48
220437 19.06 56.28 927.12 2021-06-16 20:02:47
220436 19.35 54.06 926.88 2021-06-16 19:32:46
220435 19.82 51.74 926.59 2021-06-16 19:02:45
220434 20.65 48.74 926.31 2021-06-16 18:32:45
220433 20.92 48.47 926.30 2021-06-16 18:02:44
220432 21.02 47.49 926.46 2021-06-16 17:32:43
220431 20.70 48.28 926.47 2021-06-16 17:02:42
220430 20.80 51.94 926.50 2021-06-16 16:32:41
220429 20.15 54.63 926.56 2021-06-16 16:02:40
220428 20.14 55.16 926.64 2021-06-16 15:32:39
220427 19.54 55.28 926.83 2021-06-16 15:02:38
220426 19.23 58.62 926.71 2021-06-16 14:32:37
220425 18.69 61.38 926.98 2021-06-16 14:02:36
220424 18.45 61.72 926.85 2021-06-16 13:32:35
220423 18.41 62.99 926.82 2021-06-16 13:02:34
220422 18.82 67.43 926.72 2021-06-16 12:32:34
220421 17.68 71.38 926.60 2021-06-16 12:02:33
220420 17.37 73.49 926.50 2021-06-16 11:32:32
220419 16.95 74.53 926.16 2021-06-16 11:02:31
220418 16.56 77.71 926.18 2021-06-16 10:32:31
220417 15.88 79.55 926.19 2021-06-16 10:02:30
220416 15.43 78.74 926.17 2021-06-16 09:32:29
220415 14.98 79.57 926.01 2021-06-16 09:02:28
220414 14.52 80.97 925.82 2021-06-16 08:32:27
220413 14.30 81.33 925.75 2021-06-16 08:02:26
220412 14.29 81.45 925.69 2021-06-16 07:32:26
220411 14.34 80.76 925.57 2021-06-16 07:02:24
220410 14.38 80.92 925.38 2021-06-16 06:32:27
220409 14.29 81.88 925.17 2021-06-16 06:02:26
220408 14.10 82.63 925.17 2021-06-16 05:32:26
220407 14.28 82.61 924.75 2021-06-16 05:02:26
220406 14.09 82.42 924.68 2021-06-16 04:32:26
220405 13.77 82.49 924.66 2021-06-16 04:02:25
220404 13.62 82.15 924.57 2021-06-16 03:32:25
220403 13.62 82.20 924.58 2021-06-16 03:02:24
220402 13.69 81.94 924.75 2021-06-16 02:32:24
220401 13.89 81.56 924.96 2021-06-16 02:02:23
220400 13.75 81.18 925.14 2021-06-16 01:32:23
220399 13.79 80.68 925.44 2021-06-16 01:02:22
220398 13.79 80.08 925.52 2021-06-16 00:32:21
220397 13.81 79.79 925.64 2021-06-16 00:02:20
220396 13.92 79.38 925.74 2021-06-15 23:32:19
220395 14.02 78.64 925.65 2021-06-15 23:02:18
220394 14.01 78.25 925.72 2021-06-15 22:32:17
220393 14.70 74.38 925.76 2021-06-15 22:02:16
220392 15.01 73.74 925.59 2021-06-15 21:32:16
220391 15.54 70.07 925.66 2021-06-15 21:02:15
220390 17.66 65.10 925.58 2021-06-15 20:32:14
220389 18.15 63.13 925.22 2021-06-15 20:02:13
220388 18.51 62.35 925.17 2021-06-15 19:32:12
220387 18.63 62.88 924.93 2021-06-15 19:02:11
220386 19.01 63.67 924.64 2021-06-15 18:32:10
220385 18.51 65.57 924.74 2021-06-15 18:02:09
220384 18.50 67.46 925.01 2021-06-15 17:32:08
220383 18.62 65.27 924.81 2021-06-15 17:02:07
220382 19.33 62.64 924.91 2021-06-15 16:32:06
220381 19.38 64.92 925.00 2021-06-15 16:02:05
220380 18.72 66.19 925.09 2021-06-15 15:32:04
220379 18.37 67.07 925.46 2021-06-15 15:02:03
220378 18.28 69.41 925.68 2021-06-15 14:32:02
220377 17.39 71.86 926.11 2021-06-15 14:02:01
220376 17.26 71.99 926.27 2021-06-15 13:32:01
220375 17.06 73.46 926.21 2021-06-15 13:02:01
220374 16.74 74.05 926.21 2021-06-15 12:32:00
220373 16.21 76.58 926.27 2021-06-15 12:01:59
220372 15.78 77.47 926.32 2021-06-15 11:31:59
220371 14.94 78.89 926.44 2021-06-15 11:01:58
220370 14.54 79.96 926.37 2021-06-15 10:31:57
220369 13.74 80.61 926.49 2021-06-15 10:01:56
220368 13.37 80.54 926.56 2021-06-15 09:31:55
220367 12.91 80.88 926.39 2021-06-15 09:01:54
220366 12.53 80.88 926.28 2021-06-15 08:31:53
220365 12.05 81.37 926.15 2021-06-15 08:01:52
220364 11.61 81.49 925.86 2021-06-15 07:31:51
220363 11.37 81.51 926.00 2021-06-15 07:01:51
220362 11.21 81.54 925.95 2021-06-15 06:31:52
220361 11.22 81.29 925.72 2021-06-15 06:01:51
220360 11.26 80.94 925.56 2021-06-15 05:31:50
220359 11.27 80.98 925.51 2021-06-15 05:01:50
220358 11.25 80.86 925.47 2021-06-15 04:31:49
220357 11.27 80.76 925.44 2021-06-15 04:01:48
220356 11.23 80.57 925.49 2021-06-15 03:31:48
220355 11.21 80.22 925.57 2021-06-15 03:01:47
220354 11.10 80.32 925.76 2021-06-15 02:31:46
220353 11.14 80.27 925.80 2021-06-15 02:01:45
220352 11.07 80.27 925.98 2021-06-15 01:31:44
220351 11.06 79.80 925.98 2021-06-15 01:01:44
220350 10.99 79.91 926.13 2021-06-15 00:31:43
220349 11.17 79.51 926.11 2021-06-15 00:01:42
220348 11.27 78.92 926.09 2021-06-14 23:31:41
220347 11.19 78.87 926.04 2021-06-14 23:01:40
220346 11.28 78.14 925.86 2021-06-14 22:31:39
220345 11.34 77.85 925.91 2021-06-14 22:01:38
220344 11.39 77.43 925.59 2021-06-14 21:31:37
220343 11.51 77.05 925.39 2021-06-14 21:01:37
220342 11.39 76.54 925.27 2021-06-14 20:31:36
220341 11.66 75.49 925.12 2021-06-14 20:01:35
220340 11.94 73.96 925.21 2021-06-14 19:31:34
220339 12.38 72.62 925.10 2021-06-14 19:01:33
220338 12.15 73.10 925.10 2021-06-14 18:31:32
220337 12.09 73.31 925.17 2021-06-14 18:01:31
220336 12.17 73.64 925.10 2021-06-14 17:31:30
220335 12.32 73.65 925.08 2021-06-14 17:01:29
220334 11.98 75.33 924.94 2021-06-14 16:31:29
220333 11.84 75.57 924.93 2021-06-14 16:01:28
220332 12.11 74.52 924.90 2021-06-14 15:31:27
220331 11.86 73.90 924.99 2021-06-14 15:01:26
220330 11.63 73.65 924.97 2021-06-14 14:31:25
220329 11.76 73.56 924.87 2021-06-14 14:01:24
220328 12.11 71.82 924.69 2021-06-14 13:31:22
220327 11.92 70.60 924.59 2021-06-14 13:01:21
220326 12.30 70.95 924.54 2021-06-14 12:31:20
220325 11.80 71.81 924.51 2021-06-14 12:01:19
220324 12.36 72.58 924.26 2021-06-14 11:31:18
220323 11.70 74.88 924.11 2021-06-14 11:01:17
220322 11.50 73.90 923.83 2021-06-14 10:31:16
220321 11.44 72.74 923.56 2021-06-14 10:01:15
220320 11.47 72.04 923.36 2021-06-14 09:31:14
220319 11.15 74.04 923.21 2021-06-14 09:01:13
220318 10.29 76.01 923.20 2021-06-14 08:31:13
220317 10.27 75.35 923.13 2021-06-14 08:01:12
220316 10.02 74.92 923.08 2021-06-14 07:31:11
220315 10.19 75.74 922.96 2021-06-14 07:01:10
220314 10.28 76.12 922.89 2021-06-14 06:31:12
220313 9.94 75.59 922.87 2021-06-14 06:01:11
220312 9.89 75.27 922.89 2021-06-14 05:31:11
220311 9.94 74.58 922.96 2021-06-14 05:01:11
220310 10.01 74.19 923.01 2021-06-14 04:31:10
220309 9.87 74.44 923.03 2021-06-14 04:01:09
220308 10.29 73.21 923.23 2021-06-14 03:31:09
220307 10.41 73.08 923.33 2021-06-14 03:01:08
220306 10.39 72.20 923.31 2021-06-14 02:31:07
220305 10.63 69.72 923.42 2021-06-14 02:01:06
220304 10.95 67.75 923.46 2021-06-14 01:31:06
220303 11.15 67.71 923.61 2021-06-14 01:01:05
220302 11.32 67.37 923.85 2021-06-14 00:31:04
220301 11.29 67.07 924.14 2021-06-14 00:01:03
220300 11.40 66.22 924.27 2021-06-13 23:31:02
220299 11.72 63.69 924.42 2021-06-13 23:01:01
220298 12.09 61.71 924.66 2021-06-13 22:31:00
220297 12.14 59.03 924.37 2021-06-13 22:00:59
220296 12.65 56.48 924.12 2021-06-13 21:30:59
220295 13.50 52.83 923.96 2021-06-13 21:00:56
220294 13.80 51.03 923.90 2021-06-13 20:30:56
220293 14.47 48.58 923.69 2021-06-13 20:00:55
220292 14.94 46.31 923.33 2021-06-13 19:30:54
220291 15.17 47.81 922.69 2021-06-13 19:00:53
220290 15.13 48.11 922.30 2021-06-13 18:30:52
220289 15.16 47.59 922.39 2021-06-13 18:00:51
220288 15.77 49.01 922.17 2021-06-13 17:30:50
220287 15.97 48.07 921.95 2021-06-13 17:00:49
220286 15.80 51.17 921.87 2021-06-13 16:30:48
220285 15.12 55.79 921.89 2021-06-13 16:00:47
220284 15.60 56.79 921.98 2021-06-13 15:30:46
220283 15.04 56.04 922.02 2021-06-13 15:00:45
220282 15.39 58.37 921.95 2021-06-13 14:30:44
220281 14.93 59.13 922.27 2021-06-13 14:00:43
220280 14.38 64.61 922.20 2021-06-13 13:30:42
220279 13.97 66.67 922.30 2021-06-13 13:00:41
220278 13.41 67.63 922.29 2021-06-13 12:30:40
220277 19.78 53.99 923.89 2021-06-12 14:00:39
220276 17.85 60.99 924.93 2021-06-12 12:34:06
220275 17.36 66.36 925.35 2021-06-12 12:04:05
220274 16.29 70.96 925.46 2021-06-12 11:34:04
220273 15.51 73.23 925.83 2021-06-12 11:04:03
220272 14.49 75.36 925.95 2021-06-12 10:34:02
220271 13.92 77.10 925.97 2021-06-12 10:04:01
220270 13.54 77.93 926.26 2021-06-12 09:34:00
220269 12.70 79.08 926.29 2021-06-12 09:03:59
220268 12.65 79.10 926.32 2021-06-12 08:52:30
220267 12.33 80.08 926.32 2021-06-12 08:22:29
220266 12.24 80.39 926.24 2021-06-12 07:52:27
220265 11.90 80.70 926.09 2021-06-12 07:22:27
220264 11.81 80.87 926.01 2021-06-12 06:52:26
220263 11.95 80.64 925.90 2021-06-12 06:22:28
220262 11.86 80.50 925.69 2021-06-12 05:52:27
220261 12.12 80.28 925.62 2021-06-12 05:22:27
220260 12.10 80.27 925.39 2021-06-12 04:52:27
220259 11.90 80.79 925.37 2021-06-12 04:22:26
220258 11.96 80.75 925.39 2021-06-12 03:52:25
220257 12.22 80.26 925.56 2021-06-12 03:22:24
220256 12.45 80.27 925.82 2021-06-12 02:52:23
220255 12.69 79.73 925.90 2021-06-12 02:22:23
220254 12.71 79.98 925.76 2021-06-12 01:52:22
220253 12.97 79.03 925.86 2021-06-12 01:22:21
220252 12.96 78.86 925.97 2021-06-12 00:52:21
220251 13.27 78.40 925.96 2021-06-12 00:22:21
220250 13.42 78.67 925.89 2021-06-11 23:52:20
220249 13.76 78.19 925.97 2021-06-11 23:22:19
220248 13.94 77.08 925.91 2021-06-11 22:52:18
220247 14.44 76.09 925.75 2021-06-11 22:22:17
220246 14.53 75.32 925.77 2021-06-11 21:52:16
220245 14.75 74.87 925.46 2021-06-11 21:22:15
220244 14.86 73.98 925.25 2021-06-11 20:52:14
220243 15.19 72.36 924.85 2021-06-11 20:22:13
220242 15.51 70.90 924.93 2021-06-11 19:52:12
220241 15.48 71.08 924.95 2021-06-11 19:22:11
220240 15.78 70.00 924.85 2021-06-11 18:52:11
220239 17.35 63.97 924.83 2021-06-11 18:22:10
220238 18.20 58.69 924.55 2021-06-11 17:52:09
220237 18.85 56.93 924.27 2021-06-11 17:22:08
220236 19.21 57.96 924.12 2021-06-11 16:52:07
220235 19.14 60.44 924.33 2021-06-11 16:22:07
220234 18.35 62.98 924.39 2021-06-11 15:52:06
220233 18.97 56.99 924.67 2021-06-11 15:22:05
220232 18.73 55.83 924.55 2021-06-11 14:52:04
220231 18.96 54.53 924.46 2021-06-11 14:22:03
220230 17.75 57.52 924.48 2021-06-11 13:52:02
220229 17.81 57.79 924.45 2021-06-11 13:22:01
220228 18.14 64.25 924.57 2021-06-11 12:52:01
220227 17.86 63.19 924.55 2021-06-11 12:22:00
220226 17.22 67.75 924.75 2021-06-11 11:51:59
220225 16.39 70.88 924.84 2021-06-11 11:21:58
220224 15.65 72.06 925.20 2021-06-11 10:51:58
220223 14.81 75.46 925.28 2021-06-11 10:21:58
220222 13.67 77.80 925.55 2021-06-11 09:51:57
220221 12.77 79.27 925.74 2021-06-11 09:21:56
220220 11.80 80.36 925.75 2021-06-11 08:51:55
220219 10.76 81.53 925.75 2021-06-11 08:21:54
220218 10.39 82.23 925.74 2021-06-11 07:51:53
220217 10.14 82.38 925.74 2021-06-11 07:21:52
220216 9.77 83.25 925.71 2021-06-11 06:51:51
220215 9.74 82.87 925.50 2021-06-11 06:21:53
220214 9.72 83.00 925.42 2021-06-11 05:51:52
220213 9.86 83.00 925.42 2021-06-11 05:21:52
220212 10.36 82.10 925.45 2021-06-11 04:51:52
220211 10.73 81.78 925.40 2021-06-11 04:21:51
220210 10.83 81.09 925.42 2021-06-11 03:51:50
220209 10.66 81.92 925.53 2021-06-11 03:21:49
220208 11.09 80.60 925.51 2021-06-11 02:51:49
220207 11.33 80.41 925.69 2021-06-11 02:21:48
220206 11.59 80.07 925.69 2021-06-11 01:51:47
220205 11.80 79.88 925.86 2021-06-11 01:21:46
220204 11.89 80.16 925.71 2021-06-11 00:51:45
220203 11.98 80.05 925.75 2021-06-11 00:21:44
220202 12.22 79.67 925.81 2021-06-10 23:51:43
220201 12.39 79.55 925.80 2021-06-10 23:21:42
220200 12.61 79.10 925.64 2021-06-10 22:51:41
220199 13.01 78.37 925.57 2021-06-10 22:21:40
220198 13.46 77.49 925.53 2021-06-10 21:51:39
220197 13.94 76.48 925.33 2021-06-10 21:21:38
220196 14.41 75.09 924.97 2021-06-10 20:51:37
220195 15.06 74.54 925.02 2021-06-10 20:21:37
220194 15.03 75.25 925.16 2021-06-10 19:51:36
220193 15.40 72.58 925.00 2021-06-10 19:21:35
220192 15.67 72.81 925.03 2021-06-10 18:51:34
220191 15.22 72.83 924.76 2021-06-10 18:21:33
220190 15.15 71.26 924.75 2021-06-10 17:51:32
220189 16.25 66.79 924.90 2021-06-10 17:21:31
220188 16.74 69.83 924.65 2021-06-10 16:51:30
220187 15.73 69.53 924.25 2021-06-10 16:21:29
220186 21.12 53.74 923.81 2021-06-10 15:51:28
220185 19.81 59.01 923.91 2021-06-10 15:21:27
220184 18.15 62.63 924.29 2021-06-10 14:51:26
220183 16.75 66.24 924.66 2021-06-10 14:21:25
220182 17.36 64.67 924.96 2021-06-10 13:51:24
220181 18.21 62.03 924.82 2021-06-10 13:21:23
220180 16.73 70.97 924.97 2021-06-10 12:51:23
220179 15.95 71.72 925.19 2021-06-10 12:21:22
220178 16.36 71.40 925.46 2021-06-10 11:51:21
220177 16.04 74.59 925.22 2021-06-10 11:21:21
220176 15.28 75.23 925.35 2021-06-10 10:51:20
220175 14.04 77.21 925.35 2021-06-10 10:21:19
220174 12.92 78.73 925.35 2021-06-10 09:51:18
220173 12.30 78.98 925.48 2021-06-10 09:21:17
220172 11.77 78.89 925.41 2021-06-10 08:51:17
220171 11.59 79.94 925.45 2021-06-10 08:21:16
220170 11.27 80.19 925.58 2021-06-10 07:51:15
220169 10.86 80.47 925.67 2021-06-10 07:21:15
220168 10.44 80.57 925.60 2021-06-10 06:51:14
220167 10.44 80.33 925.61 2021-06-10 06:21:16
220166 10.62 80.12 925.60 2021-06-10 05:51:15
220165 11.01 80.00 925.49 2021-06-10 05:21:15
220164 11.14 80.12 925.59 2021-06-10 04:51:15
220163 11.61 80.41 925.67 2021-06-10 04:21:14
220162 12.02 80.51 925.76 2021-06-10 03:51:13
220161 12.05 80.30 925.98 2021-06-10 03:21:12
220160 12.11 80.32 926.21 2021-06-10 02:51:11
220159 12.18 80.50 926.26 2021-06-10 02:21:11
220158 12.58 80.11 926.29 2021-06-10 01:51:10
220157 12.65 80.51 926.30 2021-06-10 01:21:10
220156 12.82 80.41 926.44 2021-06-10 00:51:09
220155 12.83 81.05 926.55 2021-06-10 00:21:08
220154 13.05 80.98 926.48 2021-06-09 23:51:07
220153 13.14 80.97 926.25 2021-06-09 23:21:06
220152 13.09 81.17 926.07 2021-06-09 22:51:05
220151 13.36 80.53 926.11 2021-06-09 22:21:04
220150 13.30 80.98 926.15 2021-06-09 21:51:03
220149 13.81 79.86 925.99 2021-06-09 21:21:02
220148 14.11 79.84 926.18 2021-06-09 20:51:01
220147 14.25 79.63 926.15 2021-06-09 20:21:00
220146 14.40 78.94 926.10 2021-06-09 19:50:59
220145 14.46 78.88 925.98 2021-06-09 19:20:59
220144 14.39 79.25 926.23 2021-06-09 18:50:58
220143 14.39 78.87 926.65 2021-06-09 18:20:57
220142 14.52 78.70 926.73 2021-06-09 17:50:56
220141 14.39 77.75 926.72 2021-06-09 17:20:55
220140 14.43 76.98 926.67 2021-06-09 16:50:55
220139 15.06 73.96 926.28 2021-06-09 16:20:54
220138 15.86 72.75 925.82 2021-06-09 15:50:53
220137 15.21 73.29 925.77 2021-06-09 15:20:52
220136 14.78 75.26 925.81 2021-06-09 14:50:51
220135 15.01 72.30 926.16 2021-06-09 14:20:50
220134 15.44 69.89 926.48 2021-06-09 13:50:49
220133 16.14 71.92 925.70 2021-06-09 13:20:48
220132 15.27 74.08 925.81 2021-06-09 12:50:47
220131 17.03 71.56 925.53 2021-06-09 11:37:36
220130 17.74 66.26 925.64 2021-06-09 11:07:35
220129 17.69 66.50 925.36 2021-06-09 10:37:34
220128 16.02 69.79 925.52 2021-06-09 10:07:33
220127 14.54 72.17 925.82 2021-06-09 09:37:32
220126 13.16 74.01 926.04 2021-06-09 09:07:31
220125 12.06 75.62 926.16 2021-06-09 08:37:30
220124 11.00 77.17 926.08 2021-06-09 08:07:29
220123 10.06 78.23 926.20 2021-06-09 07:37:29
220122 9.45 79.43 926.29 2021-06-09 07:07:28
220121 9.06 80.40 926.13 2021-06-09 06:37:29
220120 9.00 80.11 926.26 2021-06-09 06:07:28
220119 9.23 79.42 926.38 2021-06-09 05:37:27
220118 9.56 78.26 926.50 2021-06-09 05:07:26
220117 9.83 77.51 926.46 2021-06-09 04:37:26
220116 9.63 77.93 926.55 2021-06-09 04:07:25
220115 9.96 77.02 926.56 2021-06-09 03:37:24
220114 10.13 76.71 926.67 2021-06-09 03:07:23
220113 10.62 75.99 926.70 2021-06-09 02:37:22
220112 11.01 75.10 926.85 2021-06-09 02:07:21
220111 11.39 74.74 926.72 2021-06-09 01:37:20
220110 11.83 74.94 926.84 2021-06-09 01:07:19
220109 12.14 74.95 926.74 2021-06-09 00:37:18
220108 12.69 74.28 926.67 2021-06-09 00:07:17
220107 13.50 72.90 926.73 2021-06-08 23:37:16
220106 14.01 71.98 926.72 2021-06-08 23:07:15
220105 14.59 70.33 926.75 2021-06-08 22:37:14
220104 14.82 69.39 926.65 2021-06-08 22:07:13
220103 15.11 68.07 926.46 2021-06-08 21:37:12
220102 15.53 66.77 926.32 2021-06-08 21:07:11
220101 15.88 64.89 925.72 2021-06-08 20:37:10
220100 16.27 63.82 925.62 2021-06-08 20:07:09
220099 16.59 61.85 925.65 2021-06-08 19:37:08
220098 16.93 59.97 925.66 2021-06-08 19:07:06
220097 16.99 59.11 925.71 2021-06-08 18:37:05
220096 18.07 55.87 925.86 2021-06-08 18:07:04
220095 20.00 49.07 925.65 2021-06-08 17:37:03
220094 20.33 50.88 925.29 2021-06-08 17:07:02
220093 20.35 49.99 925.33 2021-06-08 16:37:01
220092 19.83 51.71 925.82 2021-06-08 16:07:00
220091 18.72 57.88 926.23 2021-06-08 15:36:59
220090 19.39 51.86 926.28 2021-06-08 15:06:58
220089 18.83 52.88 926.17 2021-06-08 14:36:57
220088 18.33 54.16 926.24 2021-06-08 14:06:56
220087 19.03 53.73 926.56 2021-06-08 13:36:55
220086 18.94 53.63 926.82 2021-06-08 13:06:54
220085 18.63 53.25 926.86 2021-06-08 12:36:51
220084 18.98 52.23 927.00 2021-06-08 12:06:50
220083 19.48 50.80 926.58 2021-06-08 11:36:49
220082 19.07 51.70 926.69 2021-06-08 11:06:49
220081 18.39 52.98 926.58 2021-06-08 10:36:48
220080 17.15 60.78 926.62 2021-06-08 10:06:47
220079 15.36 66.40 926.95 2021-06-08 09:36:46
220078 14.14 68.51 927.15 2021-06-08 09:06:45
220077 13.11 69.90 927.27 2021-06-08 08:36:44
220076 12.37 71.09 927.42 2021-06-08 08:06:43
220075 11.61 72.49 927.54 2021-06-08 07:36:42
220074 10.38 74.48 927.56 2021-06-08 07:06:42
220073 9.70 75.18 927.49 2021-06-08 06:36:44
220072 9.44 75.20 927.39 2021-06-08 06:06:43
220071 9.54 75.10 927.36 2021-06-08 05:36:42
220070 9.91 74.24 927.21 2021-06-08 05:06:41
220069 10.28 73.84 927.18 2021-06-08 04:36:41
220068 10.66 73.04 927.13 2021-06-08 04:06:40
220067 10.86 72.54 927.20 2021-06-08 03:36:39
220066 10.95 72.20 927.23 2021-06-08 03:06:38
220065 11.08 71.34 927.46 2021-06-08 02:36:38
220064 11.37 70.57 927.50 2021-06-08 02:06:37
220063 11.70 69.32 927.55 2021-06-08 01:36:36
220062 12.30 67.60 927.64 2021-06-08 01:06:35
220061 12.75 66.57 927.69 2021-06-08 00:36:35
220060 13.60 63.80 927.74 2021-06-08 00:06:34
220059 14.11 62.32 927.81 2021-06-07 23:36:33
220058 15.04 59.71 927.71 2021-06-07 23:06:33
220057 15.81 56.31 927.65 2021-06-07 22:36:32
220056 16.18 54.02 927.47 2021-06-07 22:06:31
220055 16.62 51.73 927.24 2021-06-07 21:36:30
220054 17.23 49.85 926.94 2021-06-07 21:06:29
220053 17.92 49.24 926.56 2021-06-07 20:36:28
220052 18.25 51.05 926.38 2021-06-07 20:06:27
220051 18.94 48.88 926.27 2021-06-07 19:36:26
220050 19.49 47.65 925.89 2021-06-07 19:06:25
220049 20.16 46.82 925.91 2021-06-07 18:36:24
220048 20.62 46.00 925.79 2021-06-07 18:06:23
220047 20.89 45.35 925.88 2021-06-07 17:36:22
220046 21.28 42.64 926.05 2021-06-07 17:06:21
220045 21.58 45.26 926.16 2021-06-07 16:36:20
220044 20.59 47.91 926.51 2021-06-07 16:06:19
220043 20.60 46.93 926.85 2021-06-07 15:36:18
220042 20.60 46.39 926.89 2021-06-07 15:06:17
220041 21.26 45.41 926.92 2021-06-07 14:36:16
220040 20.18 47.98 926.91 2021-06-07 14:06:15
220039 19.10 49.50 927.28 2021-06-07 13:36:14
220038 19.08 48.95 927.44 2021-06-07 13:06:13
220037 19.35 48.00 927.38 2021-06-07 12:36:12
220036 18.35 51.90 927.48 2021-06-07 12:06:11
220035 17.74 52.35 927.50 2021-06-07 11:36:10
220034 17.15 56.44 927.64 2021-06-07 11:06:10
220033 15.62 65.13 927.52 2021-06-07 10:36:09
220032 14.19 66.80 927.66 2021-06-07 10:06:08
220031 13.26 68.34 927.75 2021-06-07 09:36:07
220030 12.30 70.25 927.84 2021-06-07 09:06:06
220029 11.22 71.87 927.99 2021-06-07 08:36:06
220028 20.44 36.97 928.82 2021-06-05 14:06:05
220027 19.77 40.53 929.04 2021-06-05 13:36:05
220026 19.14 40.66 929.40 2021-06-05 13:06:05
220025 18.65 42.27 929.74 2021-06-05 12:36:04
220024 18.55 44.10 930.10 2021-06-05 12:06:03
220023 17.92 46.88 930.26 2021-06-05 11:36:02
220022 17.64 52.14 930.33 2021-06-05 11:06:01
220021 15.24 61.79 930.57 2021-06-05 10:36:01
220020 13.46 65.78 930.88 2021-06-05 10:06:00
220019 11.91 69.27 931.15 2021-06-05 09:36:00
220018 10.63 70.81 931.40 2021-06-05 09:05:59
220017 9.51 72.56 931.77 2021-06-05 08:35:58
220016 9.02 73.26 931.97 2021-06-05 08:05:57
220015 17.95 40.82 932.48 2021-06-04 18:05:57
220014 17.39 42.00 932.58 2021-06-04 17:35:56
220013 17.29 44.52 932.74 2021-06-04 17:05:56
220012 17.18 43.16 932.88 2021-06-04 16:35:55
220011 17.38 42.90 932.84 2021-06-04 16:05:54
220010 17.03 44.72 932.97 2021-06-04 15:35:53
220009 16.48 46.39 933.07 2021-06-04 15:05:51
220008 16.30 47.80 933.05 2021-06-04 14:35:51
220007 16.21 47.79 933.08 2021-06-04 14:05:50
220006 16.08 49.23 933.05 2021-06-04 13:35:49
220005 15.99 47.00 933.02 2021-06-04 13:05:48
220004 16.24 48.83 933.01 2021-06-04 12:35:47
220003 16.13 52.44 933.18 2021-06-04 12:05:46
220002 15.87 56.93 933.20 2021-06-04 11:35:45
220001 15.31 61.09 933.23 2021-06-04 11:05:44
220000 14.16 64.90 933.43 2021-06-04 10:35:43
219999 13.15 65.95 933.48 2021-06-04 10:05:42
219998 12.79 67.68 933.52 2021-06-04 09:35:42
219997 11.98 70.23 933.39 2021-06-04 09:05:41
219996 11.11 72.16 933.30 2021-06-04 08:35:40
219995 11.05 72.15 933.21 2021-06-04 08:05:39
219994 10.55 73.14 933.05 2021-06-04 07:35:38
219993 10.33 73.83 933.02 2021-06-04 07:05:37
219992 10.27 73.61 933.02 2021-06-04 06:35:39
219991 10.14 73.49 933.03 2021-06-04 06:05:38
219990 10.39 72.33 932.99 2021-06-04 05:35:37
219989 10.53 71.51 932.77 2021-06-04 05:05:36
219988 10.63 71.32 932.81 2021-06-04 04:35:35
219987 10.75 70.85 932.78 2021-06-04 04:05:34
219986 10.81 70.42 932.72 2021-06-04 03:35:33
219985 10.93 70.20 932.83 2021-06-04 03:05:32
219984 11.09 68.78 932.88 2021-06-04 02:35:31
219983 11.23 68.45 932.83 2021-06-04 02:05:30
219982 11.33 67.53 932.84 2021-06-04 01:35:29
219981 11.65 66.11 932.95 2021-06-04 01:05:28
219980 11.72 65.33 933.00 2021-06-04 00:35:28
219979 11.96 64.26 933.04 2021-06-04 00:05:27
219978 12.24 62.11 933.01 2021-06-03 23:35:26
219977 12.52 61.02 933.00 2021-06-03 23:05:25
219976 12.74 60.04 932.95 2021-06-03 22:35:24
219975 13.07 58.40 932.94 2021-06-03 22:05:23
219974 13.53 55.99 932.78 2021-06-03 21:35:22
219973 13.96 53.57 932.47 2021-06-03 21:05:21
219972 14.42 51.86 932.32 2021-06-03 20:35:20
219971 14.78 49.74 932.21 2021-06-03 20:05:19
219970 15.32 47.49 931.91 2021-06-03 19:35:18
219969 15.47 46.77 931.94 2021-06-03 19:05:17
219968 15.50 46.59 931.94 2021-06-03 18:35:16
219967 15.61 46.16 931.82 2021-06-03 18:05:15
219966 15.95 44.79 931.79 2021-06-03 17:35:14
219965 15.68 46.31 931.81 2021-06-03 17:05:13
219964 16.02 44.78 931.83 2021-06-03 16:35:12
219963 15.64 45.49 931.64 2021-06-03 16:05:11
219962 14.84 47.34 931.96 2021-06-03 15:35:10
219961 15.01 47.30 931.84 2021-06-03 15:05:09
219960 15.08 49.14 931.70 2021-06-03 14:35:08
219959 15.03 48.20 931.76 2021-06-03 14:05:07
219958 14.89 50.93 931.61 2021-06-03 13:35:06
219957 14.24 50.07 931.72 2021-06-03 13:05:05
219956 14.25 50.48 931.65 2021-06-03 12:35:04
219955 14.38 52.48 931.57 2021-06-03 12:05:03
219954 13.98 53.21 931.60 2021-06-03 11:35:02
219953 13.83 52.53 931.49 2021-06-03 11:05:01
219952 13.76 55.31 931.34 2021-06-03 10:35:00
219951 13.38 56.92 931.28 2021-06-03 10:04:59
219950 13.12 61.03 931.15 2021-06-03 09:34:58
219949 12.38 64.33 930.98 2021-06-03 09:04:57
219948 11.56 67.76 930.73 2021-06-03 08:34:56
219947 10.69 69.89 930.72 2021-06-03 08:04:55
219946 10.11 70.81 930.51 2021-06-03 07:34:54
219945 9.83 71.63 930.39 2021-06-03 07:04:53
219944 9.46 72.18 930.35 2021-06-03 06:34:54
219943 9.19 72.28 930.22 2021-06-03 06:04:53
219942 9.25 71.92 930.14 2021-06-03 05:34:53
219941 9.21 71.98 930.05 2021-06-03 05:04:52
219940 9.18 71.79 929.97 2021-06-03 04:34:51
219939 9.27 71.49 929.85 2021-06-03 04:04:50
219938 9.25 71.06 929.92 2021-06-03 03:34:49
219937 9.32 70.35 929.94 2021-06-03 03:04:48
219936 9.39 69.85 929.91 2021-06-03 02:34:47
219935 9.36 69.56 929.94 2021-06-03 02:04:46
219934 9.50 68.65 930.02 2021-06-03 01:34:45
219933 9.42 68.73 930.04 2021-06-03 01:04:45
219932 9.63 67.99 930.18 2021-06-03 00:34:44
219931 9.61 67.48 930.21 2021-06-03 00:04:42
219930 9.48 68.34 930.25 2021-06-02 23:34:41
219929 9.84 65.45 930.29 2021-06-02 23:04:40
219928 10.14 64.63 930.30 2021-06-02 22:34:39
219927 10.09 64.00 930.22 2021-06-02 22:04:38
219926 10.24 63.67 930.25 2021-06-02 21:34:37
219925 10.44 63.56 929.97 2021-06-02 21:04:36
219924 10.96 61.07 929.59 2021-06-02 20:34:35
219923 11.38 57.84 929.47 2021-06-02 20:04:34
219922 11.86 55.49 929.08 2021-06-02 19:34:33
219921 12.11 54.75 928.75 2021-06-02 19:04:32
219920 12.30 54.11 928.72 2021-06-02 18:34:31
219919 12.21 53.27 928.65 2021-06-02 18:04:30
219918 12.22 53.19 928.71 2021-06-02 17:34:29
219917 12.65 51.53 928.40 2021-06-02 17:04:28
219916 12.64 51.83 928.31 2021-06-02 16:34:27
219915 12.71 51.71 928.36 2021-06-02 16:04:26
219914 12.88 51.04 928.24 2021-06-02 15:34:25
219913 12.72 50.82 928.11 2021-06-02 15:04:24
219912 12.82 50.21 928.36 2021-06-02 14:34:23
219911 12.64 50.78 928.07 2021-06-02 14:04:22
219910 12.50 50.29 927.66 2021-06-02 13:34:22
219909 12.48 51.28 927.52 2021-06-02 13:04:21
219908 12.08 52.53 927.45 2021-06-02 12:34:20
219907 11.47 52.52 927.58 2021-06-02 12:04:19
219906 11.42 54.05 927.39 2021-06-02 11:34:18
219905 11.28 56.96 927.36 2021-06-02 11:04:17
219904 10.97 58.82 927.36 2021-06-02 10:34:16
219903 11.04 60.19 927.24 2021-06-02 10:04:15
219902 10.64 63.56 927.48 2021-06-02 09:34:14
219901 10.54 65.81 927.32 2021-06-02 09:04:13
219900 9.94 67.91 927.33 2021-06-02 08:34:12
219899 9.66 69.76 927.16 2021-06-02 08:04:11
219898 9.18 72.34 927.06 2021-06-02 07:34:10
219897 8.66 75.81 926.88 2021-06-02 07:04:09
219896 8.38 76.09 926.79 2021-06-02 06:34:11
219895 8.21 76.20 926.75 2021-06-02 06:04:10
219894 8.26 76.18 926.58 2021-06-02 05:34:09
219893 8.29 76.40 926.51 2021-06-02 05:04:08
219892 8.29 76.47 926.54 2021-06-02 04:34:08
219891 8.28 76.83 926.57 2021-06-02 04:04:07
219890 8.39 76.80 926.62 2021-06-02 03:34:06
219889 8.36 76.54 926.56 2021-06-02 03:04:05
219888 8.33 76.37 926.62 2021-06-02 02:34:05
219887 8.45 76.42 926.74 2021-06-02 02:04:04
219886 8.46 76.41 926.77 2021-06-02 01:34:04
219885 8.30 76.21 926.90 2021-06-02 01:04:03
219884 8.26 75.93 926.76 2021-06-02 00:34:02
219883 8.31 75.86 926.86 2021-06-02 00:04:01
219882 8.48 75.58 926.88 2021-06-01 23:33:59
219881 8.26 75.48 926.85 2021-06-01 23:03:59
219880 8.36 74.65 926.68 2021-06-01 22:33:59
219879 8.38 73.72 926.67 2021-06-01 22:03:58
219878 8.57 72.53 926.62 2021-06-01 21:33:57
219877 9.02 69.44 926.41 2021-06-01 21:03:56
219876 9.28 66.57 926.24 2021-06-01 20:33:55
219875 9.65 65.36 925.94 2021-06-01 20:03:54
219874 9.81 63.71 925.81 2021-06-01 19:33:53
219873 9.61 63.61 925.74 2021-06-01 19:03:52
219872 9.50 64.13 925.72 2021-06-01 18:33:51
219871 10.01 65.44 925.63 2021-06-01 18:03:50
219870 10.47 64.16 925.29 2021-06-01 17:33:49
219869 10.36 63.36 925.04 2021-06-01 17:03:48
219868 10.72 64.30 925.05 2021-06-01 16:33:47
219867 10.13 63.83 925.02 2021-06-01 16:03:46
219866 10.89 63.01 924.88 2021-06-01 15:33:45
219865 10.69 67.41 924.92 2021-06-01 15:03:44
219864 10.02 69.30 924.83 2021-06-01 14:33:43
219863 10.52 65.84 924.56 2021-06-01 14:03:42
219862 11.54 61.59 924.41 2021-06-01 13:33:41
219861 11.84 59.59 924.27 2021-06-01 13:03:40
219860 11.11 61.91 924.30 2021-06-01 12:33:39
219859 10.95 64.36 924.38 2021-06-01 12:03:38
219858 10.48 66.08 924.16 2021-06-01 11:33:37
219857 9.86 69.38 924.13 2021-06-01 11:03:36
219856 nan nan nan 2021-06-01 10:33:38
219855 nan nan nan 2021-06-01 10:03:37
219854 nan nan nan 2021-06-01 09:03:36
219853 nan nan nan 2021-06-01 08:33:35
219852 nan nan nan 2021-06-01 08:03:34
219851 nan nan nan 2021-06-01 07:33:33
219850 nan nan nan 2021-06-01 07:03:32
219849 nan nan nan 2021-06-01 06:33:34
219848 nan nan nan 2021-06-01 06:03:33
219847 nan nan nan 2021-06-01 05:03:32
219846 nan nan nan 2021-06-01 04:33:31
219845 nan nan nan 2021-06-01 04:03:30
219844 nan nan nan 2021-06-01 03:33:29
219843 nan nan nan 2021-06-01 03:03:28
219842 nan nan nan 2021-06-01 02:33:27
219841 nan nan nan 2021-06-01 02:03:26
219840 nan nan nan 2021-06-01 01:03:25
219839 nan nan nan 2021-06-01 00:33:25
219838 nan nan nan 2021-06-01 00:03:24
219837 nan nan nan 2021-05-31 23:33:23
219836 nan nan nan 2021-05-31 23:03:22
219835 nan nan nan 2021-05-31 22:33:21
219834 nan nan nan 2021-05-31 22:03:20
219833 nan nan nan 2021-05-31 21:03:18
219832 nan nan nan 2021-05-31 20:33:17
219831 nan nan nan 2021-05-31 20:03:16
219830 nan nan nan 2021-05-31 19:33:15
219829 nan nan nan 2021-05-31 19:03:14
219828 nan nan nan 2021-05-31 18:33:13
219827 nan nan nan 2021-05-31 18:03:10
219826 nan nan nan 2021-05-31 17:03:09
219825 nan nan nan 2021-05-31 16:33:08
219824 nan nan nan 2021-05-31 16:03:07
219823 nan nan nan 2021-05-31 15:33:06
219822 nan nan nan 2021-05-31 15:03:05
219821 nan nan nan 2021-05-31 14:33:04
219820 nan nan nan 2021-05-31 14:03:03
219819 nan nan nan 2021-05-31 13:03:02
219818 nan nan nan 2021-05-31 12:33:01
219817 nan nan nan 2021-05-31 12:03:00
219816 nan nan nan 2021-05-31 11:32:59
219815 nan nan nan 2021-05-31 11:02:58
219814 nan nan nan 2021-05-31 10:32:57
219813 nan nan nan 2021-05-31 10:02:56
219812 nan nan nan 2021-05-31 09:02:55
219811 nan nan nan 2021-05-31 08:32:54
219810 nan nan nan 2021-05-31 08:02:53
219809 nan nan nan 2021-05-31 07:32:52
219808 nan nan nan 2021-05-31 07:02:51
219807 nan nan nan 2021-05-31 06:32:52
219806 nan nan nan 2021-05-31 06:02:51
219805 nan nan nan 2021-05-31 05:02:50
219804 nan nan nan 2021-05-31 04:32:49
219803 nan nan nan 2021-05-31 04:02:48
219802 nan nan nan 2021-05-31 03:32:47
219801 nan nan nan 2021-05-31 03:02:46
219800 nan nan nan 2021-05-31 02:32:45
219799 nan nan nan 2021-05-31 02:02:44
219798 nan nan nan 2021-05-31 01:02:43
219797 nan nan nan 2021-05-31 00:32:42
219796 nan nan nan 2021-05-31 00:02:41
219795 nan nan nan 2021-05-30 23:32:40
219794 nan nan nan 2021-05-30 23:02:39
219793 nan nan nan 2021-05-30 22:32:38
219792 nan nan nan 2021-05-30 22:02:37
219791 nan nan nan 2021-05-30 21:02:36
219790 nan nan nan 2021-05-30 20:32:35
219789 nan nan nan 2021-05-30 20:02:34
219788 nan nan nan 2021-05-30 19:32:33
219787 nan nan nan 2021-05-30 19:02:32
219786 nan nan nan 2021-05-30 18:32:31
219785 nan nan nan 2021-05-30 18:02:30
219784 nan nan nan 2021-05-30 17:02:29
219783 nan nan nan 2021-05-30 16:32:28
219782 nan nan nan 2021-05-30 16:02:27
219781 nan nan nan 2021-05-30 15:32:26
219780 nan nan nan 2021-05-30 15:02:25
219779 nan nan nan 2021-05-30 14:32:24
219778 nan nan nan 2021-05-30 14:02:23
219777 nan nan nan 2021-05-30 13:02:22
219776 nan nan nan 2021-05-30 12:32:21
219775 nan nan nan 2021-05-30 12:02:20
219774 nan nan nan 2021-05-30 11:32:19
219773 nan nan nan 2021-05-30 11:02:18
219772 nan nan nan 2021-05-30 10:32:17
219771 nan nan nan 2021-05-30 10:02:16
219770 nan nan nan 2021-05-30 09:02:15
219769 nan nan nan 2021-05-30 08:32:15
219768 nan nan nan 2021-05-30 08:02:14
219767 nan nan nan 2021-05-30 07:32:13
219766 nan nan nan 2021-05-30 07:02:12
219765 nan nan nan 2021-05-30 06:32:14
219764 nan nan nan 2021-05-30 06:02:14
219763 nan nan nan 2021-05-30 05:02:13
219762 nan nan nan 2021-05-30 04:32:12
219761 nan nan nan 2021-05-30 04:02:12
219760 nan nan nan 2021-05-30 03:32:11
219759 nan nan nan 2021-05-30 03:02:10
219758 nan nan nan 2021-05-30 02:32:10
219757 nan nan nan 2021-05-30 02:02:09
219756 nan nan nan 2021-05-30 01:02:05
219755 nan nan nan 2021-05-30 00:32:04
219754 nan nan nan 2021-05-30 00:02:03
219753 nan nan nan 2021-05-29 23:32:02
219752 nan nan nan 2021-05-29 23:02:01
219751 nan nan nan 2021-05-29 22:32:00
219750 nan nan nan 2021-05-29 22:01:59
219749 nan nan nan 2021-05-29 21:01:58
219748 nan nan nan 2021-05-29 20:31:57
219747 nan nan nan 2021-05-29 20:01:56
219746 nan nan nan 2021-05-29 19:31:55
219745 nan nan nan 2021-05-29 19:01:54
219744 nan nan nan 2021-05-29 18:31:54
219743 nan nan nan 2021-05-29 18:01:53
219742 nan nan nan 2021-05-29 17:01:52
219741 nan nan nan 2021-05-29 16:31:51
219740 nan nan nan 2021-05-29 16:01:50
219739 nan nan nan 2021-05-29 15:31:49
219738 nan nan nan 2021-05-29 15:01:48
219737 nan nan nan 2021-05-29 14:31:47
219736 nan nan nan 2021-05-29 14:01:46
219735 nan nan nan 2021-05-29 13:01:45
219734 nan nan nan 2021-05-29 12:31:44
219733 nan nan nan 2021-05-29 12:01:43
219732 nan nan nan 2021-05-29 11:31:42
219731 nan nan nan 2021-05-29 11:01:41
219730 nan nan nan 2021-05-29 10:31:40
219729 nan nan nan 2021-05-29 10:01:39
219728 nan nan nan 2021-05-29 09:01:38
219727 nan nan nan 2021-05-29 08:31:37
219726 nan nan nan 2021-05-29 08:01:36
219725 nan nan nan 2021-05-29 07:31:35
219724 nan nan nan 2021-05-29 07:01:34
219723 nan nan nan 2021-05-29 06:31:35
219722 nan nan nan 2021-05-29 06:01:34
219721 nan nan nan 2021-05-29 05:01:33
219720 nan nan nan 2021-05-29 04:31:33
219719 nan nan nan 2021-05-29 04:01:32
219718 nan nan nan 2021-05-29 03:31:31
219717 nan nan nan 2021-05-29 03:01:30
219716 nan nan nan 2021-05-29 02:31:29
219715 nan nan nan 2021-05-29 02:01:28
219714 nan nan nan 2021-05-29 01:01:27
219713 nan nan nan 2021-05-29 00:31:27
219712 nan nan nan 2021-05-29 00:01:26
219711 nan nan nan 2021-05-28 23:31:25
219710 nan nan nan 2021-05-28 23:01:24
219709 nan nan nan 2021-05-28 22:31:23
219708 nan nan nan 2021-05-28 22:01:22
219707 nan nan nan 2021-05-28 21:01:21
219706 nan nan nan 2021-05-28 20:31:20
219705 nan nan nan 2021-05-28 20:01:19
219704 nan nan nan 2021-05-28 19:31:19
219703 nan nan nan 2021-05-28 19:01:18
219702 nan nan nan 2021-05-28 18:31:17
219701 nan nan nan 2021-05-28 18:01:16
219700 nan nan nan 2021-05-28 17:01:15
219699 nan nan nan 2021-05-28 16:31:14
219698 nan nan nan 2021-05-28 16:01:13
219697 nan nan nan 2021-05-28 15:31:12
219696 nan nan nan 2021-05-28 15:01:11
219695 nan nan nan 2021-05-28 14:31:10
219694 nan nan nan 2021-05-28 14:01:09
219693 nan nan nan 2021-05-28 13:01:08
219692 nan nan nan 2021-05-28 12:31:08
219691 nan nan nan 2021-05-28 12:01:07
219690 nan nan nan 2021-05-28 11:31:06
219689 nan nan nan 2021-05-28 11:01:05
219688 nan nan nan 2021-05-28 10:31:05
219687 nan nan nan 2021-05-28 10:01:04
219686 nan nan nan 2021-05-28 09:01:03
219685 nan nan nan 2021-05-28 08:31:02
219684 nan nan nan 2021-05-28 08:01:01
219683 nan nan nan 2021-05-28 07:31:00
219682 nan nan nan 2021-05-28 07:00:59
219681 nan nan nan 2021-05-28 06:31:00
219680 nan nan nan 2021-05-28 06:00:59
219679 nan nan nan 2021-05-28 05:00:58
219678 nan nan nan 2021-05-28 04:30:58
219677 nan nan nan 2021-05-28 04:00:57
219676 nan nan nan 2021-05-28 03:30:56
219675 nan nan nan 2021-05-28 03:00:55
219674 nan nan nan 2021-05-28 02:30:54
219673 nan nan nan 2021-05-28 02:00:53
219672 nan nan nan 2021-05-28 01:00:52
219671 nan nan nan 2021-05-28 00:30:50
219670 nan nan nan 2021-05-28 00:00:49
219669 nan nan nan 2021-05-27 23:30:48
219668 nan nan nan 2021-05-27 23:00:47
219667 nan nan nan 2021-05-27 22:30:47
219666 nan nan nan 2021-05-27 22:00:46
219665 nan nan nan 2021-05-27 21:00:45
219664 nan nan nan 2021-05-27 20:30:44
219663 nan nan nan 2021-05-27 20:00:43
219662 nan nan nan 2021-05-27 19:30:42
219661 nan nan nan 2021-05-27 19:00:41
219660 nan nan nan 2021-05-27 18:30:40
219659 nan nan nan 2021-05-27 18:00:39
219658 nan nan nan 2021-05-27 17:00:38
219657 nan nan nan 2021-05-27 16:30:37
219656 nan nan nan 2021-05-27 16:00:34
219655 nan nan nan 2021-05-27 15:30:33
219654 nan nan nan 2021-05-27 15:00:32
219653 nan nan nan 2021-05-27 14:30:31
219652 nan nan nan 2021-05-27 14:00:30
219651 nan nan nan 2021-05-27 13:00:29
219650 nan nan nan 2021-05-27 12:30:29
219649 nan nan nan 2021-05-27 12:00:28
219648 nan nan nan 2021-05-27 11:30:27
219647 nan nan nan 2021-05-27 11:00:27
219646 nan nan nan 2021-05-27 10:30:26
219645 nan nan nan 2021-05-27 10:00:25
219644 nan nan nan 2021-05-27 09:00:24
219643 nan nan nan 2021-05-27 08:30:24
219642 nan nan nan 2021-05-27 08:00:23
219641 nan nan nan 2021-05-27 07:30:23
219640 nan nan nan 2021-05-27 07:00:22
219639 nan nan nan 2021-05-27 06:30:24
219638 nan nan nan 2021-05-27 06:00:23
219637 nan nan nan 2021-05-27 05:00:22
219636 nan nan nan 2021-05-27 04:30:21
219635 nan nan nan 2021-05-27 04:00:20
219634 nan nan nan 2021-05-27 03:30:20
219633 nan nan nan 2021-05-27 03:00:19
219632 nan nan nan 2021-05-27 02:30:18
219631 nan nan nan 2021-05-27 02:00:17
219630 nan nan nan 2021-05-27 01:00:16
219629 nan nan nan 2021-05-27 00:30:15
219628 nan nan nan 2021-05-27 00:00:14
219627 nan nan nan 2021-05-26 23:30:13
219626 nan nan nan 2021-05-26 23:00:12
219625 nan nan nan 2021-05-26 22:30:11
219624 nan nan nan 2021-05-26 22:00:10
219623 nan nan nan 2021-05-26 21:00:09
219622 nan nan nan 2021-05-26 20:30:08
219621 nan nan nan 2021-05-26 20:00:07
219620 nan nan nan 2021-05-26 19:30:06
219619 nan nan nan 2021-05-26 19:00:05
219618 nan nan nan 2021-05-26 18:30:04
219617 nan nan nan 2021-05-26 18:00:03
219616 nan nan nan 2021-05-26 17:00:02
219615 nan nan nan 2021-05-26 16:30:01
219614 nan nan nan 2021-05-26 16:00:00
219613 nan nan nan 2021-05-26 15:29:59
219612 nan nan nan 2021-05-26 14:59:58
219611 nan nan nan 2021-05-26 14:29:57
219610 nan nan nan 2021-05-26 13:59:56
219609 nan nan nan 2021-05-26 12:59:55
219608 nan nan nan 2021-05-26 12:29:54
219607 nan nan nan 2021-05-26 11:59:53
219606 nan nan nan 2021-05-26 11:29:52
219605 nan nan nan 2021-05-26 10:59:51
219604 nan nan nan 2021-05-26 10:29:50
219603 nan nan nan 2021-05-26 09:59:49
219602 nan nan nan 2021-05-26 08:59:48
219601 nan nan nan 2021-05-26 08:29:48
219600 nan nan nan 2021-05-26 07:59:47
219599 nan nan nan 2021-05-26 07:29:46
219598 nan nan nan 2021-05-26 06:59:45
219597 nan nan nan 2021-05-26 06:29:47
219596 nan nan nan 2021-05-26 05:59:46
219595 nan nan nan 2021-05-26 04:59:46
219594 nan nan nan 2021-05-26 04:29:45
219593 nan nan nan 2021-05-26 03:59:44
219592 nan nan nan 2021-05-26 03:29:44
219591 nan nan nan 2021-05-26 02:59:43
219590 nan nan nan 2021-05-26 02:29:43
219589 nan nan nan 2021-05-26 01:59:42
219588 nan nan nan 2021-05-26 00:59:42
219587 nan nan nan 2021-05-26 00:29:41
219586 nan nan nan 2021-05-25 23:59:40
219585 nan nan nan 2021-05-25 23:29:39
219584 nan nan nan 2021-05-25 22:59:38
219583 nan nan nan 2021-05-25 22:29:37
219582 nan nan nan 2021-05-25 21:59:36
219581 nan nan nan 2021-05-25 20:59:35
219580 nan nan nan 2021-05-25 20:29:34
219579 nan nan nan 2021-05-25 19:59:32
219578 nan nan nan 2021-05-25 19:29:32
219577 nan nan nan 2021-05-25 18:59:31
219576 nan nan nan 2021-05-25 18:29:30
219575 nan nan nan 2021-05-25 17:59:28
219574 nan nan nan 2021-05-25 16:59:28
219573 nan nan nan 2021-05-25 16:29:28
219572 nan nan nan 2021-05-25 15:59:27
219571 nan nan nan 2021-05-25 15:29:26
219570 nan nan nan 2021-05-25 14:59:25
219569 nan nan nan 2021-05-25 14:29:25
219568 nan nan nan 2021-05-25 13:59:24
219567 nan nan nan 2021-05-25 12:59:23
219566 nan nan nan 2021-05-25 12:29:22
219565 nan nan nan 2021-05-25 11:59:20
219564 nan nan nan 2021-05-25 11:29:20
219563 nan nan nan 2021-05-25 10:59:20
219562 nan nan nan 2021-05-25 10:29:20
219561 nan nan nan 2021-05-25 09:59:19
219560 nan nan nan 2021-05-25 08:59:18
219559 nan nan nan 2021-05-25 08:29:17
219558 nan nan nan 2021-05-25 07:59:16
219557 nan nan nan 2021-05-25 07:29:16
219556 nan nan nan 2021-05-25 06:59:15
219555 nan nan nan 2021-05-25 06:29:17
219554 nan nan nan 2021-05-25 05:59:16
219553 nan nan nan 2021-05-25 04:59:16
219552 nan nan nan 2021-05-25 04:29:15
219551 nan nan nan 2021-05-25 03:59:14
219550 nan nan nan 2021-05-25 03:29:14
219549 nan nan nan 2021-05-25 02:59:14
219548 nan nan nan 2021-05-25 02:29:13
219547 nan nan nan 2021-05-25 01:59:12
219546 nan nan nan 2021-05-25 00:59:11
219545 nan nan nan 2021-05-25 00:29:10
219544 nan nan nan 2021-05-24 23:59:09
219543 nan nan nan 2021-05-24 23:29:08
219542 nan nan nan 2021-05-24 22:59:07
219541 nan nan nan 2021-05-24 22:29:06
219540 nan nan nan 2021-05-24 21:59:05
219539 nan nan nan 2021-05-24 20:59:04
219538 nan nan nan 2021-05-24 20:29:03
219537 nan nan nan 2021-05-24 19:59:02
219536 nan nan nan 2021-05-24 19:29:01
219535 nan nan nan 2021-05-24 18:59:00
219534 nan nan nan 2021-05-24 18:29:00
219533 nan nan nan 2021-05-24 17:58:59
219532 nan nan nan 2021-05-24 16:58:58
219531 nan nan nan 2021-05-24 16:28:57
219530 nan nan nan 2021-05-24 15:58:56
219529 nan nan nan 2021-05-24 15:28:55
219528 nan nan nan 2021-05-24 14:58:54
219527 nan nan nan 2021-05-24 14:28:53
219526 nan nan nan 2021-05-24 13:58:52
219525 nan nan nan 2021-05-24 12:58:51
219524 nan nan nan 2021-05-24 12:28:51
219523 nan nan nan 2021-05-24 11:58:50
219522 nan nan nan 2021-05-24 11:28:49
219521 nan nan nan 2021-05-24 10:58:48
219520 nan nan nan 2021-05-24 10:28:46
219519 nan nan nan 2021-05-24 09:58:45
219518 nan nan nan 2021-05-24 08:58:44
219517 nan nan nan 2021-05-24 08:28:44
219516 nan nan nan 2021-05-24 07:58:43
219515 nan nan nan 2021-05-24 07:28:42
219514 nan nan nan 2021-05-24 06:58:41
219513 nan nan nan 2021-05-24 06:28:43
219512 nan nan nan 2021-05-24 05:58:42
219511 nan nan nan 2021-05-24 04:58:41
219510 nan nan nan 2021-05-24 04:28:40
219509 nan nan nan 2021-05-24 03:58:39
219508 nan nan nan 2021-05-24 03:28:38
219507 nan nan nan 2021-05-24 02:58:37
219506 nan nan nan 2021-05-24 02:28:37
219505 nan nan nan 2021-05-24 01:58:36
219504 nan nan nan 2021-05-24 00:58:35
219503 nan nan nan 2021-05-24 00:28:34
219502 nan nan nan 2021-05-23 23:58:33
219501 nan nan nan 2021-05-23 23:28:32
219500 nan nan nan 2021-05-23 22:58:31
219499 nan nan nan 2021-05-23 22:28:30
219498 nan nan nan 2021-05-23 21:58:29
219497 nan nan nan 2021-05-23 20:58:28
219496 nan nan nan 2021-05-23 20:28:27
219495 nan nan nan 2021-05-23 19:58:26
219494 nan nan nan 2021-05-23 19:28:25
219493 nan nan nan 2021-05-23 18:58:24
219492 nan nan nan 2021-05-23 18:28:23
219491 nan nan nan 2021-05-23 17:58:22
219490 nan nan nan 2021-05-23 16:58:22
219489 nan nan nan 2021-05-23 16:28:21
219488 nan nan nan 2021-05-23 15:58:20
219487 nan nan nan 2021-05-23 15:28:19
219486 nan nan nan 2021-05-23 14:58:18
219485 nan nan nan 2021-05-23 14:28:17
219484 nan nan nan 2021-05-23 13:58:16
219483 nan nan nan 2021-05-23 12:58:15
219482 nan nan nan 2021-05-23 12:28:14
219481 nan nan nan 2021-05-23 11:58:13
219480 nan nan nan 2021-05-23 11:28:13
219479 nan nan nan 2021-05-23 10:58:12
219478 nan nan nan 2021-05-23 10:28:11
219477 nan nan nan 2021-05-23 09:58:10
219476 nan nan nan 2021-05-23 08:58:09
219475 nan nan nan 2021-05-23 08:28:08
219474 nan nan nan 2021-05-23 07:58:07
219473 nan nan nan 2021-05-23 07:28:07
219472 nan nan nan 2021-05-23 06:58:06
219471 nan nan nan 2021-05-23 06:28:07
219470 nan nan nan 2021-05-23 05:58:06
219469 nan nan nan 2021-05-23 04:58:06
219468 nan nan nan 2021-05-23 04:28:05
219467 nan nan nan 2021-05-23 03:58:04
219466 nan nan nan 2021-05-23 03:28:04
219465 nan nan nan 2021-05-23 02:58:04
219464 nan nan nan 2021-05-23 02:28:03
219463 nan nan nan 2021-05-23 01:58:02
219462 nan nan nan 2021-05-23 00:58:02
219461 nan nan nan 2021-05-23 00:28:01
219460 nan nan nan 2021-05-22 23:58:00
219459 nan nan nan 2021-05-22 23:27:59
219458 nan nan nan 2021-05-22 22:57:58
219457 nan nan nan 2021-05-22 22:27:57
219456 nan nan nan 2021-05-22 21:57:56
219455 nan nan nan 2021-05-22 20:57:55
219454 nan nan nan 2021-05-22 20:27:54
219453 nan nan nan 2021-05-22 19:57:53
219452 nan nan nan 2021-05-22 19:27:52
219451 nan nan nan 2021-05-22 18:57:51
219450 nan nan nan 2021-05-22 18:27:51
219449 nan nan nan 2021-05-22 17:57:50
219448 nan nan nan 2021-05-22 16:57:49
219447 nan nan nan 2021-05-22 16:27:48
219446 nan nan nan 2021-05-22 15:57:47
219445 nan nan nan 2021-05-22 15:27:47
219444 nan nan nan 2021-05-22 14:57:46
219443 nan nan nan 2021-05-22 14:27:46
219442 nan nan nan 2021-05-22 13:57:45
219441 nan nan nan 2021-05-22 12:57:44
219440 nan nan nan 2021-05-22 12:27:43
219439 nan nan nan 2021-05-22 11:57:42
219438 nan nan nan 2021-05-22 11:27:41
219437 nan nan nan 2021-05-22 10:57:40
219436 nan nan nan 2021-05-22 10:27:39
219435 nan nan nan 2021-05-22 09:57:38
219434 nan nan nan 2021-05-22 08:57:37
219433 nan nan nan 2021-05-22 08:27:37
219432 nan nan nan 2021-05-22 07:57:36
219431 nan nan nan 2021-05-22 07:27:35
219430 nan nan nan 2021-05-22 06:57:34
219429 nan nan nan 2021-05-22 06:27:35
219428 nan nan nan 2021-05-22 05:57:34
219427 nan nan nan 2021-05-22 04:57:33
219426 nan nan nan 2021-05-22 04:27:32
219425 nan nan nan 2021-05-22 03:57:30
219424 nan nan nan 2021-05-22 03:27:30
219423 nan nan nan 2021-05-22 02:57:29
219422 nan nan nan 2021-05-22 02:27:28
219421 nan nan nan 2021-05-22 01:57:27
219420 nan nan nan 2021-05-22 00:57:26
219419 nan nan nan 2021-05-22 00:27:25
219418 nan nan nan 2021-05-21 23:57:24
219417 nan nan nan 2021-05-21 23:27:24
219416 nan nan nan 2021-05-21 22:57:23
219415 nan nan nan 2021-05-21 22:27:23
219414 nan nan nan 2021-05-21 21:57:22
219413 nan nan nan 2021-05-21 20:57:21
219412 nan nan nan 2021-05-21 20:27:21
219411 nan nan nan 2021-05-21 19:57:20
219410 nan nan nan 2021-05-21 19:27:19
219409 nan nan nan 2021-05-21 18:57:19
219408 nan nan nan 2021-05-21 18:27:18
219407 nan nan nan 2021-05-21 17:57:17
219406 nan nan nan 2021-05-21 16:57:16
219405 nan nan nan 2021-05-21 16:27:15
219404 nan nan nan 2021-05-21 15:57:14
219403 nan nan nan 2021-05-21 15:27:13
219402 nan nan nan 2021-05-21 14:57:12
219401 nan nan nan 2021-05-21 14:27:11
219400 nan nan nan 2021-05-21 13:57:10
219399 nan nan nan 2021-05-21 12:57:09
219398 nan nan nan 2021-05-21 12:27:08
219397 nan nan nan 2021-05-21 11:57:07
219396 nan nan nan 2021-05-21 11:27:06
219395 13.12 61.61 925.07 2021-05-21 10:57:05
219394 12.01 63.75 925.13 2021-05-21 10:27:04
219393 12.03 65.90 925.28 2021-05-21 09:57:03
219392 10.33 71.22 925.52 2021-05-21 08:57:02
219391 9.74 72.93 925.42 2021-05-21 08:27:01
219390 9.14 74.06 925.24 2021-05-21 07:57:00
219389 8.94 74.79 925.01 2021-05-21 07:27:00
219388 8.76 75.20 924.72 2021-05-21 06:56:59
219387 8.98 74.10 924.43 2021-05-21 06:27:00
219386 8.82 73.95 924.25 2021-05-21 05:56:59
219385 9.33 71.37 923.69 2021-05-21 04:56:58
219384 9.31 73.71 923.53 2021-05-21 04:26:57
219383 8.72 76.69 923.39 2021-05-21 03:56:56
219382 9.01 76.08 923.13 2021-05-21 03:26:55
219381 9.00 76.05 922.96 2021-05-21 02:56:54
219380 8.98 75.80 922.81 2021-05-21 02:26:53
219379 9.16 75.39 922.71 2021-05-21 01:56:52
219378 9.40 73.75 922.42 2021-05-21 00:56:51
219377 9.51 72.85 922.32 2021-05-21 00:26:50
219376 9.58 72.22 922.24 2021-05-20 23:56:49
219375 9.70 70.98 922.04 2021-05-20 23:26:48
219374 9.76 70.16 921.90 2021-05-20 22:56:47
219373 9.93 68.45 921.80 2021-05-20 22:26:46
219372 10.51 65.70 921.48 2021-05-20 21:56:45
219371 11.34 63.62 920.72 2021-05-20 20:56:44
219370 11.76 64.42 920.23 2021-05-20 20:26:43
219369 12.01 66.87 919.86 2021-05-20 19:56:42
219368 11.89 67.41 919.36 2021-05-20 19:26:42
219367 11.97 66.38 919.07 2021-05-20 18:56:41
219366 12.55 65.00 918.93 2021-05-20 18:26:40
219365 12.51 66.10 918.81 2021-05-20 17:56:39
219364 12.52 65.26 918.63 2021-05-20 16:56:38
219363 12.99 64.92 918.63 2021-05-20 16:26:38
219362 12.57 66.94 918.64 2021-05-20 15:56:37
219361 12.14 68.66 918.71 2021-05-20 15:26:36
219360 11.60 69.60 918.87 2021-05-20 14:56:35
219359 11.46 70.21 918.84 2021-05-20 14:26:34
219358 11.25 70.13 918.97 2021-05-20 13:56:33
219357 11.07 70.31 919.04 2021-05-20 12:56:32
219356 10.79 69.74 918.87 2021-05-20 12:26:31
219355 10.42 70.34 918.79 2021-05-20 11:56:30
219354 10.37 68.84 918.89 2021-05-20 11:26:29
219353 10.44 67.84 918.70 2021-05-20 10:56:28
219352 10.49 66.37 918.65 2021-05-20 10:26:28
219351 10.39 64.84 918.57 2021-05-20 09:56:27
219350 10.33 65.07 918.40 2021-05-20 08:56:26
219349 10.16 68.14 918.32 2021-05-20 08:26:25
219348 10.06 69.67 918.35 2021-05-20 07:56:24
219347 9.54 72.76 918.22 2021-05-20 07:26:23
219346 9.16 73.05 918.21 2021-05-20 06:56:22
219345 8.82 73.08 918.24 2021-05-20 06:26:24
219344 8.47 73.04 918.28 2021-05-20 05:56:23
219343 8.20 73.26 918.43 2021-05-20 04:56:22
219342 8.16 72.68 918.63 2021-05-20 04:26:22
219341 7.87 73.30 918.72 2021-05-20 03:56:21
219340 7.97 73.43 918.59 2021-05-20 03:26:20
219339 8.11 72.91 918.71 2021-05-20 02:56:20
219338 8.06 73.09 919.05 2021-05-20 02:26:19
219337 8.06 72.83 919.21 2021-05-20 01:56:18
219336 8.48 71.78 919.55 2021-05-20 00:56:17
219335 8.93 70.31 919.80 2021-05-20 00:26:16
219334 9.24 70.43 919.54 2021-05-19 23:56:15
219333 10.22 67.41 919.60 2021-05-19 23:26:15
219332 10.72 65.67 919.83 2021-05-19 22:56:14
219331 10.90 64.35 920.07 2021-05-19 22:26:13
219330 11.60 61.72 919.83 2021-05-19 21:56:12
219329 13.17 56.98 919.14 2021-05-19 20:56:11
219328 13.76 54.55 919.11 2021-05-19 20:26:10
219327 15.00 51.03 919.19 2021-05-19 19:56:09
219326 15.45 49.77 919.11 2021-05-19 19:26:08
219325 15.33 49.43 919.06 2021-05-19 18:56:07
219324 16.04 48.63 919.03 2021-05-19 18:26:06
219323 15.55 50.60 919.16 2021-05-19 17:56:05
219322 15.88 47.87 918.86 2021-05-19 16:56:04
219321 16.45 47.40 918.85 2021-05-19 16:26:03
219320 15.75 47.03 918.85 2021-05-19 15:56:02
219319 15.72 47.57 918.87 2021-05-19 15:26:01
219318 14.50 51.15 919.00 2021-05-19 14:56:00
219317 14.62 51.55 919.03 2021-05-19 14:25:59
219316 14.02 54.28 919.09 2021-05-19 13:55:58
219315 13.10 59.23 919.18 2021-05-19 12:55:57
219314 12.81 60.62 919.17 2021-05-19 12:25:56
219313 12.93 61.95 918.88 2021-05-19 11:55:55
219312 12.67 63.67 918.68 2021-05-19 11:25:54
219311 11.47 68.26 918.70 2021-05-19 10:55:53
219310 10.70 70.43 918.70 2021-05-19 10:25:52
219309 10.51 70.48 918.68 2021-05-19 09:55:51
219308 10.04 71.86 918.29 2021-05-19 08:55:50
219307 9.93 72.16 917.95 2021-05-19 08:25:49
219306 9.85 72.45 917.66 2021-05-19 07:55:48
219305 9.78 72.76 917.31 2021-05-19 07:25:48
219304 9.91 72.58 917.23 2021-05-19 06:55:47
219303 9.92 72.70 917.03 2021-05-19 06:25:48
219302 9.82 73.30 917.06 2021-05-19 05:55:47
219301 9.86 73.37 916.53 2021-05-19 04:55:47
219300 9.85 73.44 916.49 2021-05-19 04:25:47
219299 9.90 73.38 916.29 2021-05-19 03:55:46
219298 9.75 73.59 916.24 2021-05-19 03:25:45
219297 9.79 73.29 916.21 2021-05-19 02:55:45
219296 9.86 72.85 916.05 2021-05-19 02:25:44
219295 10.00 72.79 915.96 2021-05-19 01:55:43
219294 9.95 73.22 915.89 2021-05-19 00:55:42
219293 9.89 73.93 915.63 2021-05-19 00:25:41
219292 9.80 74.33 915.56 2021-05-18 23:55:40
219291 9.70 74.48 915.50 2021-05-18 23:25:39
219290 9.74 74.40 915.24 2021-05-18 22:55:38
219289 9.64 74.60 915.23 2021-05-18 22:25:37
219288 9.68 74.38 915.03 2021-05-18 21:55:36
219287 10.06 72.67 914.61 2021-05-18 20:55:35
219286 10.18 72.01 914.31 2021-05-18 20:25:34
219285 10.41 71.37 914.14 2021-05-18 19:55:33
219284 10.63 70.89 913.92 2021-05-18 19:25:32
219283 10.97 70.14 913.70 2021-05-18 18:55:31
219282 11.76 67.12 913.36 2021-05-18 18:25:30
219281 12.02 66.48 913.25 2021-05-18 17:55:29
219280 11.95 67.51 912.83 2021-05-18 16:55:29
219279 12.44 64.93 912.78 2021-05-18 16:25:26
219278 12.87 61.34 912.71 2021-05-18 15:55:25
219277 12.75 60.60 912.59 2021-05-18 15:25:24
219276 12.84 61.20 912.57 2021-05-18 14:55:23
219275 13.17 60.83 912.29 2021-05-18 14:25:22
219274 12.90 61.85 912.19 2021-05-18 13:55:21
219273 12.19 65.60 912.19 2021-05-18 12:55:20
219272 12.01 65.53 912.25 2021-05-18 12:25:20
219271 12.45 65.17 911.89 2021-05-18 11:55:19
219270 11.12 68.99 911.92 2021-05-18 11:25:18
219269 11.37 69.34 911.85 2021-05-18 10:55:17
219268 10.64 70.69 911.98 2021-05-18 10:25:17
219267 10.70 71.24 912.08 2021-05-18 09:55:16
219266 10.13 72.49 912.30 2021-05-18 08:55:15
219265 9.82 72.94 912.41 2021-05-18 08:25:14
219264 9.38 73.31 912.44 2021-05-18 07:55:13
219263 9.17 74.66 912.71 2021-05-18 07:25:13
219262 9.01 75.43 912.85 2021-05-18 06:55:12
219261 9.04 75.64 913.00 2021-05-18 06:25:13
219260 9.04 74.90 912.95 2021-05-18 05:55:12
219259 9.25 72.71 912.15 2021-05-18 04:55:11
219258 9.38 69.97 911.90 2021-05-18 04:25:11
219257 8.91 70.84 911.76 2021-05-18 03:55:10
219256 8.82 70.80 911.90 2021-05-18 03:25:09
219255 9.16 69.09 912.17 2021-05-18 02:55:08
219254 9.18 68.57 912.66 2021-05-18 02:25:07
219253 9.33 68.42 912.72 2021-05-18 01:55:06
219252 9.95 65.85 912.81 2021-05-18 00:55:05
219251 10.56 64.30 913.04 2021-05-18 00:25:04
219250 10.98 62.87 913.37 2021-05-17 23:55:03
219249 11.59 61.05 913.46 2021-05-17 23:25:02
219248 12.27 58.19 913.57 2021-05-17 22:55:01
219247 12.84 56.75 913.79 2021-05-17 22:25:00
219246 13.46 54.12 913.91 2021-05-17 21:54:59
219245 15.31 47.43 913.63 2021-05-17 20:54:58
219244 16.25 44.47 913.64 2021-05-17 20:24:58
219243 17.15 40.94 913.44 2021-05-17 19:54:57
219242 18.28 38.37 913.29 2021-05-17 19:24:56
219241 19.06 34.64 913.20 2021-05-17 18:54:56
219240 19.62 30.95 913.33 2021-05-17 18:24:55
219239 19.84 32.00 913.35 2021-05-17 17:54:54
219238 20.11 37.86 913.34 2021-05-17 16:54:53
219237 19.63 41.45 913.54 2021-05-17 16:24:52
219236 18.91 44.02 913.74 2021-05-17 15:54:51
219235 18.75 45.26 913.93 2021-05-17 15:24:50
219234 18.53 48.38 914.16 2021-05-17 14:54:49
219233 17.63 49.60 914.42 2021-05-17 14:24:48
219232 17.18 52.38 914.65 2021-05-17 13:54:47
219231 16.61 54.82 915.30 2021-05-17 12:54:46
219230 15.86 57.40 915.63 2021-05-17 12:24:45
219229 15.73 58.11 915.90 2021-05-17 11:54:44
219228 14.96 60.82 916.22 2021-05-17 11:24:43
219227 14.63 62.21 916.50 2021-05-17 10:54:42
219226 14.73 64.26 916.41 2021-05-17 10:24:42
219225 13.75 66.57 916.53 2021-05-17 09:54:41
219224 12.62 71.05 916.81 2021-05-17 08:54:40
219223 12.28 72.90 916.61 2021-05-17 08:24:39
219222 11.91 74.92 916.76 2021-05-17 07:54:38
219221 11.06 76.49 917.01 2021-05-17 07:24:37
219220 10.91 76.70 917.04 2021-05-17 06:54:36
219219 10.89 77.13 917.01 2021-05-17 06:24:38
219218 10.93 76.66 917.14 2021-05-17 05:54:37
219217 11.22 76.16 917.12 2021-05-17 04:54:36
219216 11.16 76.65 917.17 2021-05-17 04:24:35
219215 11.32 76.20 917.16 2021-05-17 03:54:34
219214 11.45 76.34 917.34 2021-05-17 03:24:33
219213 11.73 76.07 917.23 2021-05-17 02:54:33
219212 11.63 76.59 917.43 2021-05-17 02:24:32
219211 11.61 76.04 917.51 2021-05-17 01:54:31
219210 11.93 75.26 917.52 2021-05-17 00:54:31
219209 11.96 75.11 917.40 2021-05-17 00:24:30
219208 11.84 74.83 917.44 2021-05-16 23:54:29
219207 12.11 73.37 917.56 2021-05-16 23:24:29
219206 12.47 72.28 917.88 2021-05-16 22:54:28
219205 12.59 71.40 918.08 2021-05-16 22:24:27
219204 12.73 70.95 918.12 2021-05-16 21:54:26
219203 13.20 69.83 917.86 2021-05-16 20:54:25
219202 13.61 68.20 917.81 2021-05-16 20:24:24
219201 14.15 65.93 917.69 2021-05-16 19:54:23
219200 14.11 66.08 917.35 2021-05-16 19:24:22
219199 13.89 65.86 917.30 2021-05-16 18:54:21
219198 13.95 65.50 917.55 2021-05-16 18:24:20
219197 14.46 63.39 917.83 2021-05-16 17:54:19
219196 15.65 56.12 918.09 2021-05-16 16:54:18
219195 16.31 54.48 917.86 2021-05-16 16:24:17
219194 15.38 57.42 917.94 2021-05-16 15:54:16
219193 14.76 58.59 918.39 2021-05-16 15:24:15
219192 15.89 53.39 918.92 2021-05-16 14:54:14
219191 17.02 47.01 917.99 2021-05-16 14:24:13
219190 17.04 47.81 918.14 2021-05-16 13:54:12
219189 17.45 51.01 918.26 2021-05-16 12:54:11
219188 17.02 57.96 918.18 2021-05-16 12:24:10
219187 15.08 65.16 918.51 2021-05-16 11:54:09
219186 13.84 66.75 918.68 2021-05-16 11:24:08
219185 12.54 68.58 918.85 2021-05-16 10:54:07
219184 11.13 70.40 919.06 2021-05-16 10:24:07
219183 10.05 71.38 919.23 2021-05-16 09:54:06
219182 8.26 74.34 919.53 2021-05-16 08:54:05
219181 7.69 74.76 919.51 2021-05-16 08:24:04
219180 7.34 75.33 919.72 2021-05-16 07:54:03
219179 7.22 75.29 919.80 2021-05-16 07:24:02
219178 7.07 75.11 919.77 2021-05-16 06:54:00
219177 7.13 74.61 919.86 2021-05-16 06:24:03
219176 7.21 74.58 919.85 2021-05-16 05:54:02
219175 7.22 74.49 919.97 2021-05-16 04:54:02
219174 7.21 74.41 919.93 2021-05-16 04:24:01
219173 7.09 73.49 920.00 2021-05-16 03:54:00
219172 7.78 73.01 920.11 2021-05-16 03:23:59
219171 7.88 73.33 920.12 2021-05-16 02:53:59
219170 8.05 73.34 920.18 2021-05-16 02:23:58
219169 8.57 72.76 920.31 2021-05-16 01:53:57
219168 9.30 71.84 920.46 2021-05-16 00:53:56
219167 9.60 71.56 920.50 2021-05-16 00:23:55
219166 9.83 71.13 920.42 2021-05-15 23:53:54
219165 9.98 70.47 920.40 2021-05-15 23:23:53
219164 10.67 68.12 920.50 2021-05-15 22:53:52
219163 11.52 65.40 920.45 2021-05-15 22:23:51
219162 12.21 63.44 920.26 2021-05-15 21:53:50
219161 14.38 56.84 919.58 2021-05-15 20:53:50
219160 15.37 53.52 919.54 2021-05-15 20:23:49
219159 16.40 49.97 919.48 2021-05-15 19:53:48
219158 16.98 48.71 919.50 2021-05-15 19:23:47
219157 17.22 46.67 919.66 2021-05-15 18:53:46
219156 17.31 47.12 919.94 2021-05-15 18:23:45
219155 17.85 46.19 920.17 2021-05-15 17:53:44
219154 17.01 49.63 920.38 2021-05-15 16:53:43
219153 17.13 48.97 920.76 2021-05-15 16:23:42
219152 17.45 48.65 920.65 2021-05-15 15:53:41
219151 16.92 50.57 920.90 2021-05-15 15:23:40
219150 16.72 53.03 920.95 2021-05-15 14:53:39
219149 16.09 55.19 921.04 2021-05-15 14:23:39
219148 15.63 57.52 921.05 2021-05-15 13:53:37
219147 14.46 60.33 921.24 2021-05-15 12:53:37
219146 13.69 63.94 921.44 2021-05-15 12:23:36
219145 13.31 64.91 921.56 2021-05-15 11:53:35
219144 13.02 64.39 921.46 2021-05-15 11:23:34
219143 13.35 64.00 921.10 2021-05-15 10:53:33
219142 13.41 65.44 921.01 2021-05-15 10:23:33
219141 12.70 66.92 920.99 2021-05-15 09:53:32
219140 11.51 70.29 920.89 2021-05-15 08:53:31
219139 11.23 71.40 920.73 2021-05-15 08:23:30
219138 10.89 71.63 920.54 2021-05-15 07:53:29
219137 10.53 73.40 920.29 2021-05-15 07:23:28
219136 10.63 73.50 920.01 2021-05-15 06:53:27
219135 10.29 74.22 919.70 2021-05-15 06:23:29
219134 10.35 74.07 919.57 2021-05-15 05:53:28
219133 10.41 73.69 919.54 2021-05-15 04:53:28
219132 10.47 73.57 919.53 2021-05-15 04:23:27
219131 10.41 73.54 919.55 2021-05-15 03:53:26
219130 10.37 73.80 919.68 2021-05-15 03:23:25
219129 10.39 73.38 919.41 2021-05-15 02:53:25
219128 10.54 73.16 919.28 2021-05-15 02:23:25
219127 10.73 72.93 919.11 2021-05-15 01:53:24
219126 10.98 73.03 919.36 2021-05-15 00:53:24
219125 11.04 72.57 919.29 2021-05-15 00:23:23
219124 10.95 72.34 919.20 2021-05-14 23:53:22
219123 10.95 72.44 919.12 2021-05-14 23:23:21
219122 11.02 72.63 919.07 2021-05-14 22:53:20
219121 10.89 72.12 919.07 2021-05-14 22:23:20
219120 11.27 70.10 918.88 2021-05-14 21:53:19
219119 12.19 66.67 918.07 2021-05-14 20:53:18
219118 12.41 65.29 917.97 2021-05-14 20:23:17
219117 12.72 64.37 918.04 2021-05-14 19:53:16
219116 12.74 64.35 918.01 2021-05-14 19:23:15
219115 12.65 63.34 918.03 2021-05-14 18:53:14
219114 12.81 63.71 917.98 2021-05-14 18:23:13
219113 12.69 63.60 918.00 2021-05-14 17:53:12
219112 12.58 65.16 917.92 2021-05-14 16:53:11
219111 12.51 66.18 917.96 2021-05-14 16:23:10
219110 11.79 67.77 917.92 2021-05-14 15:53:09
219109 12.33 66.33 917.88 2021-05-14 15:23:08
219108 12.91 67.71 917.22 2021-05-14 14:53:07
219107 13.32 66.33 916.78 2021-05-14 14:23:06
219106 12.71 68.35 916.69 2021-05-14 13:53:05
219105 12.39 69.64 916.52 2021-05-14 12:53:04
219104 13.01 70.49 916.34 2021-05-14 12:23:03
219103 12.61 71.91 916.13 2021-05-14 11:53:02
219102 12.56 72.51 915.86 2021-05-14 11:23:01
219101 12.66 73.31 915.63 2021-05-14 10:53:00
219100 12.23 73.97 915.59 2021-05-14 10:23:00
219099 11.61 74.98 915.57 2021-05-14 09:52:59
219098 10.54 75.97 915.35 2021-05-14 08:52:58
219097 10.01 76.45 915.26 2021-05-14 08:22:57
219096 9.77 76.26 915.17 2021-05-14 07:52:56
219095 9.60 76.26 915.11 2021-05-14 07:22:55
219094 9.47 76.03 914.89 2021-05-14 06:52:54
219093 9.02 76.25 914.82 2021-05-14 06:22:55
219092 9.08 76.21 914.70 2021-05-14 05:52:54
219091 8.90 76.20 914.61 2021-05-14 04:52:53
219090 8.74 76.21 914.66 2021-05-14 04:22:53
219089 8.79 76.43 914.77 2021-05-14 03:52:52
219088 9.20 75.27 915.00 2021-05-14 03:22:51
219087 9.21 74.92 915.19 2021-05-14 02:52:51
219086 9.28 74.34 915.11 2021-05-14 02:22:50
219085 9.49 73.87 915.00 2021-05-14 01:52:49
219084 9.64 73.14 914.89 2021-05-14 00:52:48
219083 9.51 72.73 915.12 2021-05-14 00:22:47
219082 9.51 72.42 915.33 2021-05-13 23:52:46
219081 10.04 71.56 915.38 2021-05-13 23:22:45
219080 10.30 70.46 915.42 2021-05-13 22:52:44
219079 11.02 69.90 915.41 2021-05-13 22:22:43
219078 11.35 69.57 915.11 2021-05-13 21:52:42
219077 12.23 67.05 914.15 2021-05-13 20:52:41
219076 12.72 65.66 914.31 2021-05-13 20:22:40
219075 13.03 65.23 914.39 2021-05-13 19:52:39
219074 13.64 64.98 914.32 2021-05-13 19:22:38
219073 13.70 63.31 914.32 2021-05-13 18:52:38
219072 15.84 58.09 913.82 2021-05-13 18:22:37
219071 16.05 56.66 913.74 2021-05-13 17:52:36
219070 16.80 57.00 913.78 2021-05-13 16:52:35
219069 16.70 56.87 913.63 2021-05-13 16:22:34
219068 16.22 59.75 913.86 2021-05-13 15:52:33
219067 16.11 60.96 914.02 2021-05-13 15:22:33
219066 14.54 63.45 914.37 2021-05-13 14:52:32
219065 14.58 63.65 914.57 2021-05-13 14:22:32
219064 13.99 65.31 914.66 2021-05-13 13:52:31
219063 14.36 65.42 914.76 2021-05-13 12:52:30
219062 14.07 66.37 914.71 2021-05-13 12:22:29
219061 13.97 69.96 914.79 2021-05-13 11:52:28
219060 13.54 71.83 914.66 2021-05-13 11:22:27
219059 13.49 73.32 914.82 2021-05-13 10:52:26
219058 13.36 74.58 914.79 2021-05-13 10:22:25
219057 12.74 76.45 914.78 2021-05-13 09:52:24
219056 12.17 76.08 914.77 2021-05-13 08:52:23
219055 12.01 75.93 914.83 2021-05-13 08:22:22
219054 11.90 76.25 914.66 2021-05-13 07:52:21
219053 11.58 76.77 914.72 2021-05-13 07:22:20
219052 11.48 76.67 914.76 2021-05-13 06:22:21
219051 11.29 76.96 914.84 2021-05-13 05:52:20
219050 11.07 76.83 914.81 2021-05-13 04:52:20
219049 10.94 76.88 914.89 2021-05-13 04:22:20
219048 11.23 76.61 915.19 2021-05-13 03:52:19
219047 11.21 76.81 915.38 2021-05-13 03:22:18
219046 11.04 77.50 915.35 2021-05-13 02:52:18
219045 11.50 76.31 915.66 2021-05-13 02:22:17
219044 11.56 76.38 915.95 2021-05-13 01:52:16
219043 11.78 75.75 916.70 2021-05-13 00:52:15
219042 11.97 74.95 917.04 2021-05-13 00:22:14
219041 12.02 74.95 917.43 2021-05-12 23:52:13
219040 12.17 74.57 917.54 2021-05-12 23:22:12
219039 12.34 73.95 917.78 2021-05-12 22:52:11
219038 12.45 73.97 917.88 2021-05-12 22:22:10
219037 12.91 73.95 918.04 2021-05-12 21:52:09
219036 13.48 73.06 917.74 2021-05-12 20:52:08
219035 13.81 71.81 917.94 2021-05-12 20:22:07
219034 13.92 71.09 918.05 2021-05-12 19:52:06
219033 14.51 69.01 917.95 2021-05-12 19:22:05
219032 14.98 64.58 917.81 2021-05-12 18:52:05
219031 15.62 58.90 917.85 2021-05-12 18:22:04
219030 17.46 51.09 917.66 2021-05-12 17:52:03
219029 19.78 43.55 917.23 2021-05-12 16:52:02
219028 21.22 39.41 917.20 2021-05-12 16:22:02
219027 21.27 38.19 917.18 2021-05-12 15:52:01
219026 22.36 35.69 917.44 2021-05-12 15:22:00
219025 22.43 35.65 917.67 2021-05-12 14:51:59
219024 21.59 36.04 917.95 2021-05-12 14:21:58
219023 20.74 37.42 918.06 2021-05-12 13:51:57
219022 20.42 38.21 918.36 2021-05-12 12:51:56
219021 19.76 38.31 918.60 2021-05-12 12:21:56
219020 19.49 39.14 918.91 2021-05-12 11:51:55
219019 18.78 41.31 919.20 2021-05-12 11:21:55
219018 17.57 46.55 919.33 2021-05-12 10:51:55
219017 15.14 53.16 919.61 2021-05-12 10:21:54
219016 13.61 55.62 919.88 2021-05-12 09:51:53
219015 10.42 61.21 920.79 2021-05-12 08:51:52
219014 8.94 64.50 921.17 2021-05-12 08:21:52
219013 7.30 66.65 921.57 2021-05-12 07:51:51
219012 6.92 66.58 921.74 2021-05-12 07:21:50
219011 5.78 68.16 922.11 2021-05-12 06:51:49
219010 5.23 68.21 922.21 2021-05-12 06:21:50
219009 5.60 68.02 922.31 2021-05-12 05:51:49
219008 6.70 66.07 922.80 2021-05-12 04:51:49
219007 6.86 66.15 923.00 2021-05-12 04:21:48
219006 7.17 65.71 923.27 2021-05-12 03:51:47
219005 7.56 64.91 923.61 2021-05-12 03:21:46
219004 8.02 63.52 923.67 2021-05-12 02:51:45
219003 8.72 62.58 923.74 2021-05-12 02:21:44
219002 9.35 61.57 923.83 2021-05-12 01:51:43
219001 10.41 58.74 924.26 2021-05-12 00:51:43
219000 11.07 57.26 924.30 2021-05-12 00:21:42
218999 11.73 55.74 924.27 2021-05-11 23:51:41
218998 12.82 52.75 924.25 2021-05-11 23:21:40
218997 13.60 50.72 924.40 2021-05-11 22:51:39
218996 14.39 48.71 924.41 2021-05-11 22:21:38
218995 15.44 44.75 924.37 2021-05-11 21:51:37
218994 17.73 38.16 924.21 2021-05-11 20:51:36
218993 18.68 36.49 924.24 2021-05-11 20:21:35
218992 19.56 35.33 924.13 2021-05-11 19:51:34
218991 20.42 34.01 923.89 2021-05-11 19:21:34
218990 21.27 33.06 923.80 2021-05-11 18:51:33
218989 21.97 31.88 923.85 2021-05-11 18:21:32
218988 23.02 30.23 923.88 2021-05-11 17:51:31
218987 23.59 30.60 924.22 2021-05-11 16:51:30
218986 23.53 30.55 924.52 2021-05-11 16:21:29
218985 23.44 30.63 924.84 2021-05-11 15:51:28
218984 23.31 31.13 925.07 2021-05-11 15:21:27
218983 23.01 29.66 925.31 2021-05-11 14:51:26
218982 22.67 30.31 925.58 2021-05-11 14:21:25
218981 22.03 31.05 925.74 2021-05-11 13:51:24
218980 20.68 37.48 926.04 2021-05-11 12:51:23
218979 19.73 39.99 926.29 2021-05-11 12:21:22
218978 18.80 43.30 926.47 2021-05-11 11:51:21
218977 17.43 49.20 926.77 2021-05-11 11:21:20
218976 15.93 53.43 927.02 2021-05-11 10:51:20
218975 14.15 57.44 927.35 2021-05-11 10:21:19
218974 12.68 59.85 927.62 2021-05-11 09:51:18
218973 9.85 64.70 928.26 2021-05-11 08:51:17
218972 8.77 66.14 928.34 2021-05-11 08:21:16
218971 7.45 68.20 928.59 2021-05-11 07:51:15
218970 6.19 69.97 928.83 2021-05-11 07:21:14
218969 5.04 71.45 928.86 2021-05-11 06:51:10
218968 4.80 70.71 928.75 2021-05-11 06:21:12
218967 4.95 69.56 928.69 2021-05-11 05:51:11
218966 6.04 68.57 928.61 2021-05-11 04:51:10
218965 6.46 67.85 928.85 2021-05-11 04:21:10
218964 6.94 67.67 929.00 2021-05-11 03:51:09
218963 7.48 67.08 928.83 2021-05-11 03:21:08
218962 7.78 66.11 928.86 2021-05-11 02:51:07
218961 8.27 65.38 928.92 2021-05-11 02:21:07
218960 8.70 64.60 929.09 2021-05-11 01:51:05
218959 10.17 61.00 929.22 2021-05-11 00:51:05
218958 10.82 59.21 929.16 2021-05-11 00:21:04
218957 11.46 57.33 928.95 2021-05-10 23:51:03
218956 12.20 55.48 928.78 2021-05-10 23:21:02
218955 13.16 53.81 928.82 2021-05-10 22:51:01
218954 13.98 50.92 928.73 2021-05-10 22:21:00
218953 14.93 48.66 928.48 2021-05-10 21:50:59
218952 17.68 40.74 928.13 2021-05-10 20:50:58
218951 19.22 35.84 927.89 2021-05-10 20:20:57
218950 20.36 34.07 927.78 2021-05-10 19:50:56
218949 21.30 32.03 927.55 2021-05-10 19:20:55
218948 22.12 30.30 927.28 2021-05-10 18:50:54
218947 23.34 26.28 927.10 2021-05-10 18:20:53
218946 23.67 25.48 926.96 2021-05-10 17:50:52
218945 23.85 25.88 927.19 2021-05-10 16:50:51
218944 23.47 27.75 927.51 2021-05-10 16:20:50
218943 22.97 26.20 927.77 2021-05-10 15:50:49
218942 22.77 29.21 928.00 2021-05-10 15:20:48
218941 22.29 29.05 928.27 2021-05-10 14:50:47
218940 21.61 31.93 928.66 2021-05-10 14:20:47
218939 20.43 34.57 928.78 2021-05-10 13:50:46
218938 18.39 38.73 929.56 2021-05-10 12:50:45
218937 17.25 41.06 929.93 2021-05-10 12:20:44
218936 16.18 43.58 930.26 2021-05-10 11:50:43
218935 14.68 46.75 930.56 2021-05-10 11:20:42
218934 13.03 50.50 930.90 2021-05-10 10:50:41
218933 11.02 54.78 931.18 2021-05-10 10:20:40
218932 9.72 58.24 931.42 2021-05-10 09:50:39
218931 6.56 63.18 932.01 2021-05-10 08:50:38
218930 5.30 65.07 932.04 2021-05-10 08:20:37
218929 4.10 67.26 932.17 2021-05-10 07:50:36
218928 3.33 68.22 932.44 2021-05-10 07:20:36
218927 2.54 68.84 932.28 2021-05-10 06:50:35
218926 2.11 68.91 932.23 2021-05-10 06:20:37
218925 2.16 68.67 932.09 2021-05-10 05:50:36
218924 2.71 68.17 931.77 2021-05-10 04:50:35
218923 3.17 67.74 931.99 2021-05-10 04:20:35
218922 3.34 67.63 932.06 2021-05-10 03:50:34
218921 3.56 67.22 932.18 2021-05-10 03:20:34
218920 4.03 66.23 932.01 2021-05-10 02:50:33
218919 4.45 65.20 932.06 2021-05-10 02:20:33
218918 4.97 63.62 932.08 2021-05-10 01:50:32
218917 6.05 60.49 932.09 2021-05-10 00:50:31
218916 6.41 60.11 932.09 2021-05-10 00:20:30
218915 7.23 56.83 931.98 2021-05-09 23:50:29
218914 8.04 54.58 931.82 2021-05-09 23:20:28
218913 8.38 53.46 931.81 2021-05-09 22:50:27
218912 9.40 50.56 931.91 2021-05-09 22:20:26
218911 10.32 47.14 931.71 2021-05-09 21:50:25
218910 12.34 41.50 931.12 2021-05-09 20:50:24
218909 13.37 38.48 931.04 2021-05-09 20:20:23
218908 14.11 36.07 931.08 2021-05-09 19:50:22
218907 14.73 34.61 930.99 2021-05-09 19:20:21
218906 14.94 33.47 931.04 2021-05-09 18:50:20
218905 14.98 32.62 931.22 2021-05-09 18:20:19
218904 15.49 32.45 931.28 2021-05-09 17:50:18
218903 15.64 31.77 931.38 2021-05-09 16:50:17
218902 15.36 32.20 931.42 2021-05-09 16:20:17
218901 15.11 32.61 931.61 2021-05-09 15:50:16
218900 14.92 33.61 931.76 2021-05-09 15:20:15
218899 14.63 33.93 932.05 2021-05-09 14:50:14
218898 14.00 34.84 932.43 2021-05-09 14:20:13
218897 13.16 36.06 932.56 2021-05-09 13:50:12
218896 12.29 38.43 932.75 2021-05-09 12:50:11
218895 11.64 40.62 932.77 2021-05-09 12:20:10
218894 10.97 41.46 932.93 2021-05-09 11:50:09
218893 10.52 44.08 932.96 2021-05-09 11:20:08
218892 9.55 47.21 932.88 2021-05-09 10:50:07
218891 8.50 50.81 932.86 2021-05-09 10:20:06
218890 6.62 56.43 932.95 2021-05-09 09:50:05
218889 3.45 63.63 933.07 2021-05-09 08:50:05
218888 1.97 65.89 933.12 2021-05-09 08:20:04
218887 1.50 66.46 932.99 2021-05-09 07:50:03
218886 0.61 67.91 932.97 2021-05-09 07:20:03
218885 -0.24 69.09 932.76 2021-05-09 06:50:05
218884 0.11 68.41 932.48 2021-05-09 06:20:04
218883 -0.22 68.62 932.15 2021-05-09 05:50:03
218882 0.63 66.05 931.90 2021-05-09 04:50:02
218881 1.06 65.40 932.01 2021-05-09 04:20:02
218880 1.43 64.87 931.90 2021-05-09 03:50:01
218879 1.35 64.73 931.74 2021-05-09 03:20:00
218878 1.46 64.69 931.43 2021-05-09 02:49:59
218877 1.92 63.75 931.18 2021-05-09 02:19:58
218876 2.06 63.13 931.09 2021-05-09 01:49:57
218875 3.12 60.23 930.63 2021-05-09 00:49:56
218874 3.43 58.81 930.30 2021-05-09 00:19:55
218873 4.18 56.72 929.99 2021-05-08 23:49:54
218872 4.90 55.05 929.77 2021-05-08 23:19:53
218871 5.75 51.80 929.63 2021-05-08 22:49:52
218870 6.49 50.56 929.31 2021-05-08 22:19:51
218869 7.58 47.89 928.94 2021-05-08 21:49:50
218868 8.39 42.53 928.02 2021-05-08 20:49:49
218867 9.23 37.23 927.33 2021-05-08 20:19:49
218866 10.34 34.88 926.89 2021-05-08 19:49:48
218865 10.64 33.09 926.49 2021-05-08 19:19:47
218864 11.05 33.73 926.19 2021-05-08 18:49:46
218863 11.18 35.83 926.07 2021-05-08 18:19:45
218862 11.63 37.74 925.68 2021-05-08 17:49:44
218861 11.65 35.85 925.39 2021-05-08 16:49:43
218860 12.03 35.01 925.28 2021-05-08 16:19:42
218859 12.00 36.34 925.02 2021-05-08 15:49:41
218858 12.38 35.69 924.98 2021-05-08 15:19:40
218857 12.99 35.62 924.83 2021-05-08 14:49:39
218856 12.96 35.60 924.68 2021-05-08 14:19:38
218855 12.70 37.61 924.45 2021-05-08 13:49:37
218854 11.89 40.72 924.11 2021-05-08 12:49:36
218853 11.55 41.61 923.94 2021-05-08 12:19:35
218852 11.25 41.74 923.55 2021-05-08 11:49:34
218851 10.91 46.28 923.43 2021-05-08 11:19:33
218850 10.67 52.27 922.90 2021-05-08 10:49:32
218849 10.18 54.57 922.71 2021-05-08 10:19:31
218848 9.68 59.86 922.37 2021-05-08 09:49:30
218847 8.75 69.89 922.07 2021-05-08 08:49:29
218846 8.45 74.33 921.77 2021-05-08 08:19:28
218845 7.91 75.16 921.55 2021-05-08 07:49:27
218844 8.07 74.92 921.27 2021-05-08 07:19:25
218843 8.16 75.47 920.93 2021-05-08 06:49:26
218842 7.93 75.62 920.63 2021-05-08 06:19:25
218841 7.94 75.73 920.56 2021-05-08 05:49:24
218840 7.60 76.09 920.06 2021-05-08 04:49:23
218839 7.77 76.44 919.64 2021-05-08 04:19:22
218838 8.36 76.35 919.44 2021-05-08 03:49:21
218837 8.58 76.51 919.42 2021-05-08 03:19:21
218836 8.83 76.19 919.04 2021-05-08 02:49:20
218835 8.83 75.54 918.70 2021-05-08 02:19:20
218834 9.19 75.26 918.63 2021-05-08 01:49:19
218833 9.48 75.30 918.20 2021-05-08 00:49:18
218832 9.87 74.65 918.52 2021-05-08 00:19:17
218831 9.94 75.48 918.04 2021-05-07 23:49:16
218830 10.14 75.67 918.03 2021-05-07 23:19:15
218829 10.12 74.81 917.88 2021-05-07 22:49:14
218828 10.62 73.00 917.85 2021-05-07 22:19:13
218827 10.40 73.47 917.54 2021-05-07 21:49:12
218826 10.72 71.33 917.09 2021-05-07 20:49:11
218825 11.23 70.47 917.38 2021-05-07 20:19:10
218824 11.44 70.29 917.48 2021-05-07 19:49:09
218823 11.56 69.69 917.76 2021-05-07 19:19:08
218822 11.63 68.77 917.83 2021-05-07 18:49:07
218821 11.80 67.19 917.91 2021-05-07 18:19:06
218820 12.32 64.96 918.15 2021-05-07 17:49:05
218819 14.47 54.82 918.05 2021-05-07 16:49:04
218818 14.65 53.73 918.01 2021-05-07 16:19:03
218817 14.17 52.69 918.39 2021-05-07 15:49:02
218816 14.59 49.98 918.14 2021-05-07 15:19:01
218815 14.91 48.88 918.27 2021-05-07 14:49:00
218814 15.09 48.74 918.35 2021-05-07 14:18:59
218813 15.11 48.72 918.45 2021-05-07 13:48:58
218812 14.97 52.17 918.48 2021-05-07 12:48:57
218811 12.66 60.59 918.77 2021-05-07 12:18:56
218810 12.23 62.56 919.14 2021-05-07 11:48:55
218809 11.25 64.09 919.42 2021-05-07 11:18:54
218808 10.18 65.48 919.64 2021-05-07 10:48:53
218807 8.76 67.54 919.88 2021-05-07 10:18:52
218806 7.46 67.20 919.85 2021-05-07 09:48:51
218805 5.24 68.16 920.31 2021-05-07 08:48:50
218804 4.17 68.64 920.52 2021-05-07 08:18:49
218803 3.74 68.47 920.91 2021-05-07 07:48:48
218802 3.41 67.74 921.06 2021-05-07 07:18:47
218801 2.95 68.16 921.02 2021-05-07 06:48:48
218800 2.62 67.95 920.82 2021-05-07 06:18:47
218799 2.74 67.29 921.11 2021-05-07 05:48:46
218798 3.11 66.51 921.56 2021-05-07 04:48:45
218797 2.97 67.39 921.76 2021-05-07 04:18:45
218796 3.22 67.46 921.84 2021-05-07 03:48:44
218795 3.69 66.04 922.00 2021-05-07 03:18:44
218794 3.94 65.17 921.98 2021-05-07 02:48:44
218793 4.78 63.20 922.43 2021-05-07 02:18:43
218792 5.31 62.13 922.76 2021-05-07 01:48:42
218791 6.15 60.32 923.01 2021-05-07 00:48:41
218790 6.71 59.63 922.75 2021-05-07 00:18:40
218789 7.40 57.33 922.85 2021-05-06 23:48:39
218788 8.21 55.81 922.94 2021-05-06 23:18:39
218787 8.46 55.16 922.83 2021-05-06 22:48:38
218786 8.99 52.99 922.62 2021-05-06 22:18:37
218785 9.72 50.60 922.32 2021-05-06 21:48:36
218784 11.09 46.37 922.13 2021-05-06 20:48:35
218783 11.52 44.66 922.10 2021-05-06 20:18:34
218782 11.80 44.32 922.04 2021-05-06 19:48:33
218781 12.09 43.10 922.15 2021-05-06 19:18:33
218780 12.37 41.54 922.20 2021-05-06 18:48:32
218779 13.00 40.36 922.22 2021-05-06 18:18:31
218778 13.51 39.78 922.34 2021-05-06 17:48:30
218777 13.65 40.84 922.31 2021-05-06 16:48:29
218776 14.16 40.62 922.36 2021-05-06 16:18:28
218775 13.75 40.99 922.73 2021-05-06 15:48:27
218774 12.48 44.14 922.69 2021-05-06 15:18:26
218773 13.30 43.79 922.45 2021-05-06 14:48:25
218772 12.41 43.25 922.21 2021-05-06 14:18:24
218771 12.19 43.41 922.14 2021-05-06 13:48:23
218770 11.81 46.92 921.71 2021-05-06 12:48:22
218769 11.37 49.75 921.60 2021-05-06 12:18:21
218768 11.12 53.85 921.37 2021-05-06 11:48:20
218767 11.39 55.29 921.13 2021-05-06 11:18:19
218766 11.25 57.08 920.87 2021-05-06 10:48:18
218765 10.71 59.33 920.32 2021-05-06 10:18:17
218764 9.74 65.12 920.15 2021-05-06 09:48:13
218763 9.47 68.83 919.95 2021-05-06 08:48:12
218762 9.64 69.09 919.69 2021-05-06 08:18:11
218761 9.75 71.78 919.25 2021-05-06 07:48:10
218760 9.77 73.03 918.63 2021-05-06 07:18:09
218759 9.64 73.00 918.03 2021-05-06 06:48:10
218758 9.43 73.58 917.59 2021-05-06 06:18:09
218757 9.49 72.95 917.22 2021-05-06 05:48:08
218756 9.45 70.80 916.88 2021-05-06 04:48:07
218755 8.88 69.18 917.16 2021-05-06 04:18:06
218754 8.35 67.08 916.79 2021-05-06 03:48:05
218753 8.15 66.64 916.37 2021-05-06 03:18:04
218752 8.30 65.92 915.55 2021-05-06 02:48:04
218751 8.15 65.68 915.44 2021-05-06 02:18:04
218750 8.31 65.04 915.51 2021-05-06 01:48:03
218749 8.72 63.39 915.46 2021-05-06 00:48:03
218748 9.02 62.81 915.67 2021-05-06 00:18:02
218747 9.21 61.61 915.85 2021-05-05 23:48:01
218746 9.41 60.73 915.93 2021-05-05 23:18:00
218745 10.15 58.68 915.89 2021-05-05 22:47:59
218744 10.78 56.83 915.84 2021-05-05 22:17:58
218743 11.52 54.49 915.68 2021-05-05 21:47:57
218742 13.70 49.20 915.47 2021-05-05 20:47:56
218741 14.29 47.01 915.50 2021-05-05 20:17:55
218740 14.96 44.30 915.60 2021-05-05 19:47:54
218739 15.69 41.33 915.60 2021-05-05 19:17:53
218738 16.15 39.99 915.91 2021-05-05 18:47:52
218737 16.56 39.37 916.26 2021-05-05 18:17:51
218736 16.16 39.84 916.68 2021-05-05 17:47:50
218735 15.98 42.18 917.15 2021-05-05 16:47:49
218734 15.04 43.47 917.59 2021-05-05 16:17:48
218733 15.11 43.05 917.85 2021-05-05 15:47:47
218732 14.71 43.99 918.10 2021-05-05 15:17:46
218731 13.68 45.71 918.69 2021-05-05 14:47:45
218730 14.55 44.28 918.78 2021-05-05 14:17:44
218729 15.21 42.03 918.58 2021-05-05 13:47:43
218728 14.21 46.13 918.76 2021-05-05 12:47:42
218727 12.88 49.23 919.15 2021-05-05 12:17:41
218726 11.86 51.63 919.50 2021-05-05 11:47:40
218725 10.58 54.64 919.72 2021-05-05 11:17:39
218724 8.69 59.11 920.00 2021-05-05 10:47:38
218723 6.39 61.53 920.24 2021-05-05 10:17:37
218722 5.29 62.82 920.45 2021-05-05 09:47:36
218721 3.80 64.12 920.50 2021-05-05 08:47:35
218720 3.43 64.49 920.40 2021-05-05 08:17:34
218719 2.97 64.86 920.39 2021-05-05 07:47:33
218718 2.34 65.65 920.41 2021-05-05 07:17:32
218717 2.05 65.37 920.57 2021-05-05 06:47:34
218716 1.82 64.95 920.66 2021-05-05 06:17:33
218715 2.11 64.93 920.50 2021-05-05 05:47:32
218714 2.19 64.43 920.82 2021-05-05 04:47:31
218713 2.31 64.06 921.21 2021-05-05 04:17:31
218712 2.62 63.68 921.38 2021-05-05 03:47:30
218711 3.11 62.63 921.58 2021-05-05 03:17:29
218710 2.98 63.54 921.83 2021-05-05 02:47:29
218709 3.27 62.79 921.98 2021-05-05 02:17:28
218708 4.05 60.69 922.21 2021-05-05 01:47:27
218707 5.01 58.85 922.45 2021-05-05 00:47:26
218706 5.13 59.14 922.47 2021-05-05 00:17:25
218705 6.06 55.71 922.56 2021-05-04 23:47:24
218704 6.85 53.89 922.67 2021-05-04 23:17:23
218703 7.20 52.52 922.73 2021-05-04 22:47:22
218702 7.87 50.40 922.68 2021-05-04 22:17:21
218701 8.61 48.75 922.84 2021-05-04 21:47:20
218700 10.49 42.65 922.69 2021-05-04 20:47:19
218699 11.56 38.77 922.88 2021-05-04 20:17:18
218698 12.77 35.65 923.15 2021-05-04 19:47:17
218697 13.29 34.33 923.31 2021-05-04 19:17:16
218696 13.72 34.26 923.59 2021-05-04 18:47:15
218695 13.80 34.29 923.70 2021-05-04 18:17:14
218694 14.17 33.29 924.15 2021-05-04 17:47:13
218693 14.08 34.56 924.61 2021-05-04 16:47:12
218692 14.44 33.49 924.98 2021-05-04 16:17:11
218691 14.27 34.36 925.20 2021-05-04 15:47:10
218690 13.92 36.79 925.31 2021-05-04 15:17:09
218689 12.85 37.30 925.44 2021-05-04 14:47:08
218688 13.00 37.55 925.83 2021-05-04 14:17:08
218687 12.44 38.05 926.05 2021-05-04 13:47:07
218686 10.96 38.94 926.45 2021-05-04 12:47:06
218685 10.39 39.09 926.37 2021-05-04 12:17:05
218684 9.89 42.58 926.60 2021-05-04 11:47:04
218683 9.46 44.48 926.77 2021-05-04 11:17:03
218682 9.08 46.31 926.90 2021-05-04 10:47:02
218681 8.99 51.09 926.85 2021-05-04 10:17:01
218680 7.76 56.09 926.83 2021-05-04 09:47:00
218679 5.83 63.25 927.15 2021-05-04 08:46:59
218678 4.57 66.03 927.36 2021-05-04 08:16:59
218677 3.77 66.58 927.26 2021-05-04 07:46:58
218676 3.29 66.87 927.34 2021-05-04 07:16:58
218675 2.99 67.29 927.07 2021-05-04 06:47:00
218674 2.69 66.98 926.80 2021-05-04 06:16:59
218673 2.93 66.95 926.62 2021-05-04 05:46:58
218672 3.30 67.02 926.50 2021-05-04 04:46:57
218671 3.57 67.07 926.57 2021-05-04 04:16:57
218670 3.80 66.73 926.40 2021-05-04 03:46:56
218669 4.24 66.43 926.52 2021-05-04 03:16:56
218668 4.72 65.97 926.36 2021-05-04 02:46:56
218667 5.20 65.17 926.45 2021-05-04 02:16:55
218666 5.65 63.95 926.42 2021-05-04 01:46:54
218665 6.84 63.08 926.42 2021-05-04 00:46:54
218664 6.88 63.07 926.40 2021-05-04 00:16:53
218663 7.43 61.68 926.21 2021-05-03 23:46:52
218662 7.94 60.22 926.23 2021-05-03 23:16:51
218661 8.25 59.35 926.15 2021-05-03 22:46:50
218660 8.46 58.40 925.95 2021-05-03 22:16:49
218659 8.93 57.29 925.68 2021-05-03 21:46:48
218658 9.48 55.79 924.92 2021-05-03 20:46:47
218657 9.64 56.02 924.70 2021-05-03 20:16:46
218656 9.50 55.37 924.61 2021-05-03 19:46:45
218655 11.54 45.53 924.22 2021-05-03 19:16:44
218654 12.04 42.69 923.68 2021-05-03 18:46:43
218653 12.90 39.31 923.48 2021-05-03 18:16:42
218652 13.19 38.43 923.61 2021-05-03 17:46:41
218651 14.00 40.42 923.57 2021-05-03 16:46:40
218650 13.22 41.92 923.58 2021-05-03 16:16:39
218649 13.39 43.39 923.46 2021-05-03 15:46:38
218648 12.56 46.64 923.37 2021-05-03 15:16:37
218647 13.41 45.52 923.44 2021-05-03 14:46:36
218646 13.38 47.82 923.52 2021-05-03 14:16:35
218645 12.74 48.41 923.46 2021-05-03 13:46:34
218644 12.02 50.00 923.26 2021-05-03 12:46:33
218643 12.22 50.27 923.12 2021-05-03 12:16:32
218642 12.37 51.01 922.78 2021-05-03 11:46:31
218641<