ID Value 1 Value 2 Value 3 Timestamp
208833 20.33 50.02 928.86 2020-09-22 13:53:15
208832 17.77 59.60 929.51 2020-09-22 12:40:48
208831 15.75 64.31 929.85 2020-09-22 12:10:47
208830 13.88 67.76 930.25 2020-09-22 11:40:46
208829 12.36 70.82 930.61 2020-09-22 11:10:45
208828 10.96 73.01 930.90 2020-09-22 10:40:44
208827 9.15 75.28 931.18 2020-09-22 10:10:43
208826 7.78 76.71 931.21 2020-09-22 09:40:42
208825 6.98 77.18 931.20 2020-09-22 09:10:41
208824 6.69 77.26 931.20 2020-09-22 08:40:41
208823 6.21 77.19 931.32 2020-09-22 08:10:40
208822 5.91 76.41 931.24 2020-09-22 07:40:39
208821 5.49 76.35 931.18 2020-09-22 07:10:38
208820 5.77 74.96 931.14 2020-09-22 06:40:39
208819 5.58 75.04 931.03 2020-09-22 06:10:38
208818 5.98 74.62 931.11 2020-09-22 05:40:38
208817 6.18 74.69 931.18 2020-09-22 05:10:38
208816 6.50 74.02 930.98 2020-09-22 04:40:37
208815 6.95 73.68 931.05 2020-09-22 04:10:36
208814 7.09 73.82 931.00 2020-09-22 03:40:36
208813 7.58 73.27 931.15 2020-09-22 03:10:35
208812 8.05 72.64 931.24 2020-09-22 02:40:35
208811 8.27 72.81 931.36 2020-09-22 02:10:35
208810 9.12 71.24 931.29 2020-09-22 01:40:34
208809 9.32 71.29 931.23 2020-09-22 01:10:33
208808 9.81 70.35 931.22 2020-09-22 00:40:32
208807 10.22 69.70 931.27 2020-09-22 00:10:31
208806 10.51 69.20 931.15 2020-09-21 23:40:30
208805 11.12 68.43 931.08 2020-09-21 23:10:29
208804 11.84 67.36 931.00 2020-09-21 22:40:29
208803 12.37 65.93 930.79 2020-09-21 22:10:28
208802 13.23 63.78 930.78 2020-09-21 21:40:27
208801 13.88 62.25 930.68 2020-09-21 21:10:26
208800 14.84 58.86 930.50 2020-09-21 20:40:26
208799 15.92 55.80 930.18 2020-09-21 20:10:25
208798 17.09 52.68 930.05 2020-09-21 19:40:24
208797 18.77 48.81 929.78 2020-09-21 19:10:24
208796 19.94 45.47 929.65 2020-09-21 18:40:23
208795 21.08 42.41 929.47 2020-09-21 18:10:22
208794 21.65 39.96 929.40 2020-09-21 17:40:21
208793 21.93 40.18 929.33 2020-09-21 17:10:20
208792 22.37 39.31 929.49 2020-09-21 16:40:19
208791 22.23 40.69 929.69 2020-09-21 16:10:18
208790 21.70 41.14 929.68 2020-09-21 15:40:17
208789 17.25 79.38 923.93 2020-08-25 08:45:42
208788 16.72 80.00 923.99 2020-08-25 08:15:41
208787 16.53 80.64 923.63 2020-08-25 07:45:40
208786 16.53 81.19 923.81 2020-08-25 07:15:40
208785 16.67 81.53 923.88 2020-08-25 06:45:41
208784 16.47 81.98 923.76 2020-08-25 05:45:40
208783 16.49 81.72 923.99 2020-08-25 05:15:40
208782 16.66 81.54 923.88 2020-08-25 04:45:39
208781 16.60 81.70 924.15 2020-08-25 04:15:39
208780 16.62 81.60 924.52 2020-08-25 03:45:38
208779 16.54 81.84 924.77 2020-08-25 03:15:38
208778 16.58 81.80 924.71 2020-08-25 02:45:37
208777 16.72 81.65 925.00 2020-08-25 01:45:36
208776 16.70 81.51 925.07 2020-08-25 01:15:36
208775 16.71 81.41 925.05 2020-08-25 00:45:35
208774 16.73 81.07 925.13 2020-08-25 00:15:34
208773 16.67 81.12 925.07 2020-08-24 23:45:33
208772 17.04 80.63 925.08 2020-08-24 23:15:33
208771 17.18 80.51 925.34 2020-08-24 22:45:32
208770 17.45 79.97 925.33 2020-08-24 21:45:31
208769 17.42 79.67 925.41 2020-08-24 21:15:30
208768 17.54 79.54 925.25 2020-08-24 20:45:29
208767 17.87 78.75 925.07 2020-08-24 20:15:27
208766 18.32 77.59 924.95 2020-08-24 19:45:27
208765 18.63 77.07 924.90 2020-08-24 19:15:27
208764 18.93 76.84 924.87 2020-08-24 18:45:26
208763 18.88 77.00 924.96 2020-08-24 17:45:25
208762 18.46 77.87 924.95 2020-08-24 17:15:25
208761 18.03 78.61 925.03 2020-08-24 16:45:25
208760 17.78 78.84 925.29 2020-08-24 16:15:24
208759 17.72 78.26 925.49 2020-08-24 15:45:23
208758 17.78 77.92 925.40 2020-08-24 15:15:22
208757 18.04 77.65 925.65 2020-08-24 14:45:21
208756 18.51 75.70 925.58 2020-08-24 13:45:20
208755 18.75 76.00 925.37 2020-08-24 13:15:20
208754 20.70 71.21 924.92 2020-08-24 12:45:19
208753 21.94 67.94 924.53 2020-08-24 12:15:18
208752 21.74 68.69 924.44 2020-08-24 11:45:17
208751 21.40 67.76 924.48 2020-08-24 11:15:16
208750 20.37 71.37 924.56 2020-08-24 10:45:16
208749 18.11 75.27 924.45 2020-08-24 09:45:15
208748 17.10 76.97 924.62 2020-08-24 09:15:14
208747 16.16 78.38 924.73 2020-08-24 08:45:13
208746 15.70 79.05 924.61 2020-08-24 08:15:13
208745 15.15 79.89 924.54 2020-08-24 07:45:12
208744 15.01 78.84 924.41 2020-08-24 07:15:12
208743 14.91 79.11 924.35 2020-08-24 06:45:14
208742 15.49 77.34 924.39 2020-08-24 05:45:13
208741 15.64 77.14 924.29 2020-08-24 05:15:13
208740 15.79 76.54 924.44 2020-08-24 04:45:13
208739 15.92 75.99 924.44 2020-08-24 04:15:12
208738 16.17 75.17 924.62 2020-08-24 03:45:11
208737 16.44 74.58 924.63 2020-08-24 03:15:10
208736 16.48 74.71 924.33 2020-08-24 02:45:10
208735 17.05 73.35 924.18 2020-08-24 01:45:09
208734 17.36 72.71 924.44 2020-08-24 01:15:09
208733 17.69 71.93 924.48 2020-08-24 00:45:08
208732 18.23 70.75 924.38 2020-08-24 00:15:07
208731 18.52 69.47 924.45 2020-08-23 23:45:06
208730 18.94 69.27 924.46 2020-08-23 23:15:06
208729 19.40 66.97 924.54 2020-08-23 22:45:05
208728 20.62 63.53 924.57 2020-08-23 21:45:04
208727 21.57 60.55 924.43 2020-08-23 21:15:03
208726 22.58 57.70 924.12 2020-08-23 20:45:03
208725 23.30 55.85 924.07 2020-08-23 20:15:02
208724 24.46 52.33 923.96 2020-08-23 19:45:01
208723 25.45 49.13 923.69 2020-08-23 19:15:00
208722 25.92 48.42 923.42 2020-08-23 18:45:00
208721 26.88 48.25 923.65 2020-08-23 17:44:59
208720 27.36 48.30 923.65 2020-08-23 17:14:59
208719 27.66 47.75 923.65 2020-08-23 16:44:59
208718 27.80 47.62 923.77 2020-08-23 16:14:58
208717 27.67 48.14 923.93 2020-08-23 15:44:57
208716 26.70 48.50 924.14 2020-08-23 15:14:56
208715 27.67 46.23 924.27 2020-08-23 14:44:55
208714 26.36 47.35 924.58 2020-08-23 13:44:54
208713 25.70 50.39 924.75 2020-08-23 13:14:53
208712 24.89 50.51 924.85 2020-08-23 12:44:52
208711 23.91 57.66 924.99 2020-08-23 12:14:51
208710 22.24 65.70 925.25 2020-08-23 11:44:50
208709 20.11 72.14 925.46 2020-08-23 11:14:50
208708 18.29 75.05 925.67 2020-08-23 10:44:50
208707 16.04 77.98 926.02 2020-08-23 09:44:49
208706 15.28 78.85 926.23 2020-08-23 09:14:49
208705 14.80 79.48 926.29 2020-08-23 08:44:48
208704 14.32 80.41 926.34 2020-08-23 08:14:48
208703 14.05 80.15 926.40 2020-08-23 07:44:47
208702 14.12 79.42 926.44 2020-08-23 07:14:46
208701 14.01 79.83 926.36 2020-08-23 06:44:48
208700 14.37 77.28 926.44 2020-08-23 05:44:46
208699 14.44 76.91 926.40 2020-08-23 05:14:46
208698 14.48 77.12 926.50 2020-08-23 04:44:46
208697 14.58 76.83 926.70 2020-08-23 04:14:46
208696 15.03 76.19 926.82 2020-08-23 03:44:45
208695 15.43 75.86 926.86 2020-08-23 03:14:44
208694 15.67 75.38 926.90 2020-08-23 02:44:44
208693 16.45 74.23 926.91 2020-08-23 01:44:43
208692 16.65 73.95 927.23 2020-08-23 01:14:43
208691 17.18 72.62 927.44 2020-08-23 00:44:42
208690 17.61 72.15 927.32 2020-08-23 00:14:41
208689 18.04 70.90 927.24 2020-08-22 23:44:40
208688 18.62 69.60 927.31 2020-08-22 23:14:39
208687 19.20 67.72 927.19 2020-08-22 22:44:38
208686 20.67 63.54 926.97 2020-08-22 21:44:37
208685 21.52 61.27 926.76 2020-08-22 21:14:37
208684 22.49 58.19 926.57 2020-08-22 20:44:37
208683 23.74 55.47 926.48 2020-08-22 20:14:36
208682 24.91 52.80 926.45 2020-08-22 19:44:35
208681 25.82 51.02 926.29 2020-08-22 19:14:34
208680 26.60 48.57 926.20 2020-08-22 18:44:33
208679 26.97 44.13 926.30 2020-08-22 17:44:32
208678 27.27 44.30 926.40 2020-08-22 17:14:32
208677 27.41 44.80 926.48 2020-08-22 16:44:31
208676 27.44 44.89 926.72 2020-08-22 16:14:31
208675 26.91 47.04 926.96 2020-08-22 15:44:30
208674 26.50 48.77 927.24 2020-08-22 15:14:29
208673 25.79 51.04 927.51 2020-08-22 14:44:28
208672 24.29 55.77 928.14 2020-08-22 13:44:27
208671 23.65 58.16 928.26 2020-08-22 13:14:26
208670 22.96 61.16 928.47 2020-08-22 12:44:25
208669 22.02 64.79 928.50 2020-08-22 12:14:24
208668 20.47 71.98 928.83 2020-08-22 11:44:23
208667 19.00 75.09 929.16 2020-08-22 11:14:22
208666 17.60 77.28 929.45 2020-08-22 10:44:22
208665 15.69 79.03 929.93 2020-08-22 09:44:21
208664 15.21 79.44 930.12 2020-08-22 09:14:20
208663 15.09 78.78 930.34 2020-08-22 08:44:20
208662 14.90 78.65 930.29 2020-08-22 08:14:20
208661 14.53 78.92 930.23 2020-08-22 07:44:19
208660 14.57 78.86 930.11 2020-08-22 07:14:19
208659 14.54 79.49 930.03 2020-08-22 06:44:20
208658 14.67 78.96 929.90 2020-08-22 05:44:19
208657 14.90 78.91 929.95 2020-08-22 05:14:18
208656 15.12 78.99 929.87 2020-08-22 04:44:18
208655 15.24 78.69 929.95 2020-08-22 04:14:17
208654 15.38 78.13 929.90 2020-08-22 03:44:17
208653 15.54 77.96 929.99 2020-08-22 03:14:16
208652 15.96 77.32 930.10 2020-08-22 02:44:15
208651 16.98 74.74 930.17 2020-08-22 01:14:14
208650 17.23 74.67 929.97 2020-08-22 00:44:14
208649 17.77 72.80 929.98 2020-08-22 00:14:13
208648 18.21 72.02 929.79 2020-08-21 23:44:12
208647 18.37 71.95 929.85 2020-08-21 23:14:11
208646 19.00 69.76 929.66 2020-08-21 22:44:11
208645 19.73 67.34 929.64 2020-08-21 22:14:10
208644 20.98 63.91 929.41 2020-08-21 21:14:09
208643 21.54 62.37 929.06 2020-08-21 20:44:09
208642 21.96 61.46 928.85 2020-08-21 20:14:08
208641 22.03 59.77 928.64 2020-08-21 19:44:07
208640 22.92 56.33 928.55 2020-08-21 19:14:07
208639 23.76 53.54 928.33 2020-08-21 18:44:06
208638 24.98 50.26 928.26 2020-08-21 18:14:05
208637 26.21 47.30 928.01 2020-08-21 17:14:04
208636 26.00 48.25 928.16 2020-08-21 16:44:03
208635 25.94 46.41 928.13 2020-08-21 16:14:02
208634 25.65 47.62 928.24 2020-08-21 15:44:01
208633 26.06 50.27 928.24 2020-08-21 15:14:01
208632 24.94 54.72 928.22 2020-08-21 14:44:00
208631 24.08 57.56 928.33 2020-08-21 14:14:00
208630 22.27 62.73 928.56 2020-08-21 13:13:59
208629 21.70 64.33 928.69 2020-08-21 12:43:58
208628 20.92 67.95 928.86 2020-08-21 12:13:57
208627 20.08 70.49 929.07 2020-08-21 11:43:56
208626 19.30 73.12 929.16 2020-08-21 11:13:55
208625 17.89 77.40 929.15 2020-08-21 10:43:54
208624 16.84 79.40 929.17 2020-08-21 10:13:53
208623 15.78 81.01 929.05 2020-08-21 09:13:52
208622 15.10 81.82 929.08 2020-08-21 08:43:52
208621 14.65 82.14 928.99 2020-08-21 08:13:51
208620 14.81 82.05 928.77 2020-08-21 07:43:50
208619 14.72 82.35 928.54 2020-08-21 07:13:50
208618 14.63 82.38 928.49 2020-08-21 06:43:52
208617 14.69 82.35 928.38 2020-08-21 06:13:51
208616 14.99 81.97 928.09 2020-08-21 05:13:50
208615 15.05 81.46 928.01 2020-08-21 04:43:49
208614 15.34 81.33 927.90 2020-08-21 04:13:48
208613 15.42 81.20 927.93 2020-08-21 03:43:47
208612 15.44 81.23 927.53 2020-08-21 03:13:46
208611 15.68 80.50 927.41 2020-08-21 02:43:46
208610 15.81 81.00 927.27 2020-08-21 02:13:46
208609 16.04 80.93 927.12 2020-08-21 01:13:45
208608 16.24 80.81 926.95 2020-08-21 00:43:44
208607 16.41 80.61 926.83 2020-08-21 00:13:43
208606 16.35 80.74 926.55 2020-08-20 23:43:43
208605 16.56 80.46 926.26 2020-08-20 23:13:42
208604 16.58 80.20 926.00 2020-08-20 22:43:41
208603 16.92 79.52 925.90 2020-08-20 22:13:40
208602 17.57 78.67 925.35 2020-08-20 21:13:40
208601 18.19 76.41 925.01 2020-08-20 20:43:39
208600 18.40 75.01 924.59 2020-08-20 20:13:38
208599 19.40 72.54 924.20 2020-08-20 19:43:37
208598 20.33 68.79 923.77 2020-08-20 19:13:37
208597 20.71 67.41 923.57 2020-08-20 18:43:36
208596 21.71 64.85 923.32 2020-08-20 18:13:35
208595 21.40 67.30 922.96 2020-08-20 17:13:34
208594 20.30 69.48 922.93 2020-08-20 16:43:34
208593 20.62 67.58 922.93 2020-08-20 16:13:33
208592 20.37 68.39 922.78 2020-08-20 15:43:32
208591 20.19 71.66 922.63 2020-08-20 15:13:31
208590 18.86 74.35 922.79 2020-08-20 14:43:30
208589 20.29 65.49 922.66 2020-08-20 14:13:30
208588 20.22 68.48 922.02 2020-08-20 13:13:29
208587 19.78 70.63 921.96 2020-08-20 12:43:28
208586 19.30 71.31 921.92 2020-08-20 12:13:27
208585 19.04 72.04 921.75 2020-08-20 11:43:26
208584 18.63 73.91 921.50 2020-08-20 11:13:26
208583 18.30 77.19 921.26 2020-08-20 10:43:25
208582 17.50 79.57 920.97 2020-08-20 10:13:25
208581 16.45 80.43 920.48 2020-08-20 09:13:24
208580 16.26 81.12 920.32 2020-08-20 08:43:23
208579 15.80 81.70 920.09 2020-08-20 08:13:22
208578 15.49 82.02 919.76 2020-08-20 07:43:21
208577 15.40 81.75 919.56 2020-08-20 07:13:20
208576 15.38 81.69 919.39 2020-08-20 06:43:21
208575 15.42 81.57 919.14 2020-08-20 06:13:20
208574 15.37 81.62 918.84 2020-08-20 05:13:19
208573 15.44 81.26 918.73 2020-08-20 04:43:19
208572 15.61 81.03 918.72 2020-08-20 04:13:18
208571 15.88 80.39 918.71 2020-08-20 03:43:17
208570 16.22 80.64 918.64 2020-08-20 03:13:17
208569 16.31 81.23 918.52 2020-08-20 02:43:17
208568 16.29 80.96 918.54 2020-08-20 02:13:16
208567 16.43 80.74 918.49 2020-08-20 01:13:15
208566 16.43 80.67 918.39 2020-08-20 00:43:14
208565 16.43 80.23 918.40 2020-08-20 00:13:13
208564 16.70 79.61 918.48 2020-08-19 23:43:12
208563 16.78 79.26 918.42 2020-08-19 23:13:11
208562 16.84 79.03 918.36 2020-08-19 22:43:10
208561 16.88 78.79 918.34 2020-08-19 22:13:09
208560 17.21 77.47 918.55 2020-08-19 21:13:08
208559 17.56 75.91 918.62 2020-08-19 20:43:07
208558 18.00 74.30 918.49 2020-08-19 20:13:06
208557 18.59 70.65 918.21 2020-08-19 19:43:05
208556 18.97 69.38 917.97 2020-08-19 19:13:05
208555 19.35 68.57 918.00 2020-08-19 18:43:05
208554 19.54 68.23 918.05 2020-08-19 18:13:04
208553 19.70 69.04 918.04 2020-08-19 17:13:03
208552 19.71 69.79 918.16 2020-08-19 16:43:03
208551 19.42 71.09 918.09 2020-08-19 16:13:02
208550 19.13 73.00 918.52 2020-08-19 15:43:01
208549 18.61 73.95 918.65 2020-08-19 15:13:01
208548 18.23 74.07 918.40 2020-08-19 14:43:00
208547 17.84 74.09 918.59 2020-08-19 14:13:00
208546 20.33 65.22 917.85 2020-08-19 13:12:59
208545 21.03 65.36 917.79 2020-08-19 12:42:59
208544 21.11 67.11 917.78 2020-08-19 12:12:58
208543 20.30 69.33 917.84 2020-08-19 11:42:57
208542 20.20 72.26 917.80 2020-08-19 11:12:56
208541 19.03 74.87 917.99 2020-08-19 10:42:55
208540 17.75 76.35 918.32 2020-08-19 10:12:54
208539 16.07 79.29 918.79 2020-08-19 09:12:53
208538 15.22 81.20 919.08 2020-08-19 08:42:52
208537 14.34 81.71 919.33 2020-08-19 08:12:51
208536 14.13 80.62 919.34 2020-08-19 07:42:50
208535 14.03 81.37 919.28 2020-08-19 07:12:50
208534 13.93 80.13 919.31 2020-08-19 06:42:51
208533 13.96 80.37 919.23 2020-08-19 06:12:51
208532 14.24 80.79 919.54 2020-08-19 05:12:50
208531 14.22 81.08 919.67 2020-08-19 04:42:49
208530 14.28 81.87 919.85 2020-08-19 04:12:49
208529 14.42 81.49 920.08 2020-08-19 03:42:48
208528 14.62 80.86 920.22 2020-08-19 03:12:47
208527 14.95 80.17 920.20 2020-08-19 02:42:47
208526 15.00 79.83 920.29 2020-08-19 02:12:46
208525 15.65 78.73 920.69 2020-08-19 01:12:45
208524 15.93 78.51 920.72 2020-08-19 00:42:44
208523 16.18 77.93 920.80 2020-08-19 00:12:43
208522 16.61 76.96 920.90 2020-08-18 23:42:42
208521 17.19 76.40 920.78 2020-08-18 23:12:41
208520 17.57 75.69 920.84 2020-08-18 22:42:40
208519 17.95 74.91 920.88 2020-08-18 22:12:40
208518 18.57 74.16 920.80 2020-08-18 21:12:39
208517 19.26 71.70 920.57 2020-08-18 20:42:38
208516 20.10 68.25 920.39 2020-08-18 20:12:38
208515 20.81 64.92 920.15 2020-08-18 19:42:37
208514 21.11 66.55 920.11 2020-08-18 19:12:36
208513 21.38 65.64 920.12 2020-08-18 18:42:35
208512 21.14 66.13 920.30 2020-08-18 18:12:34
208511 23.73 52.97 920.38 2020-08-18 17:12:34
208510 25.31 50.47 920.25 2020-08-18 16:42:34
208509 24.95 52.43 920.25 2020-08-18 16:12:34
208508 24.76 52.30 920.64 2020-08-18 15:42:33
208507 24.54 54.19 920.69 2020-08-18 15:12:33
208506 24.22 54.69 920.96 2020-08-18 14:42:32
208505 22.70 58.37 921.52 2020-08-18 14:12:31
208504 22.65 58.63 921.87 2020-08-18 13:12:30
208503 22.85 59.38 922.01 2020-08-18 12:42:30
208502 22.17 62.68 922.26 2020-08-18 12:12:29
208501 21.40 66.25 922.62 2020-08-18 11:42:28
208500 20.29 70.05 922.63 2020-08-18 11:12:28
208499 18.71 73.42 922.82 2020-08-18 10:42:27
208498 17.29 75.47 922.95 2020-08-18 10:12:26
208497 15.67 77.72 923.42 2020-08-18 09:12:26
208496 15.18 78.54 923.66 2020-08-18 08:42:25
208495 14.70 79.52 923.81 2020-08-18 08:12:24
208494 14.10 79.97 924.23 2020-08-18 07:42:24
208493 14.55 79.20 924.39 2020-08-18 07:12:23
208492 14.77 79.46 924.29 2020-08-18 06:42:25
208491 14.58 79.85 924.17 2020-08-18 06:12:24
208490 14.64 80.54 924.31 2020-08-18 05:12:23
208489 15.14 78.62 924.30 2020-08-18 04:42:23
208488 15.39 78.54 924.44 2020-08-18 04:12:23
208487 15.92 77.03 924.64 2020-08-18 03:42:22
208486 16.04 76.55 924.65 2020-08-18 03:12:22
208485 16.05 76.46 924.87 2020-08-18 02:42:21
208484 16.10 75.99 924.90 2020-08-18 02:12:21
208483 16.23 75.33 925.30 2020-08-18 01:12:20
208482 16.48 74.80 925.34 2020-08-18 00:42:19
208481 16.68 74.35 925.51 2020-08-18 00:12:18
208480 16.69 74.22 925.48 2020-08-17 23:42:17
208479 17.17 73.16 925.42 2020-08-17 23:12:17
208478 17.41 72.68 925.29 2020-08-17 22:42:16
208477 17.74 72.43 925.07 2020-08-17 22:12:16
208476 19.27 69.05 924.83 2020-08-17 21:12:15
208475 19.69 68.00 924.85 2020-08-17 20:42:15
208474 20.30 66.75 924.84 2020-08-17 20:12:14
208473 20.67 65.20 924.86 2020-08-17 19:42:13
208472 20.87 64.36 925.14 2020-08-17 19:12:12
208471 20.54 63.68 925.16 2020-08-17 18:42:10
208470 20.89 62.97 925.36 2020-08-17 18:12:09
208469 21.33 61.88 925.39 2020-08-17 17:12:08
208468 22.86 56.74 925.28 2020-08-17 16:42:07
208467 23.02 56.24 925.16 2020-08-17 16:12:07
208466 23.01 56.37 925.26 2020-08-17 15:42:06
208465 22.92 56.77 925.50 2020-08-17 15:12:05
208464 22.93 57.30 925.81 2020-08-17 14:42:04
208463 22.94 57.21 925.93 2020-08-17 14:12:03
208462 22.94 58.22 926.15 2020-08-17 13:12:02
208461 22.14 61.52 926.19 2020-08-17 12:42:01
208460 21.25 63.35 926.38 2020-08-17 12:12:00
208459 20.53 67.35 926.58 2020-08-17 11:42:00
208458 19.41 71.44 926.83 2020-08-17 11:12:00
208457 17.75 76.35 927.11 2020-08-17 10:41:59
208456 16.45 78.75 927.16 2020-08-17 10:11:58
208455 15.44 80.17 927.42 2020-08-17 09:11:57
208454 15.01 80.71 927.41 2020-08-17 08:41:57
208453 14.64 81.19 927.46 2020-08-17 08:11:56
208452 14.31 82.07 927.50 2020-08-17 07:41:56
208451 14.35 82.18 927.62 2020-08-17 07:11:55
208450 14.50 81.80 927.75 2020-08-17 06:41:56
208449 14.87 81.08 927.60 2020-08-17 06:11:56
208448 14.85 81.31 927.50 2020-08-17 05:11:55
208447 15.15 80.49 927.60 2020-08-17 04:41:55
208446 15.03 80.52 927.54 2020-08-17 04:11:54
208445 15.09 80.05 927.81 2020-08-17 03:41:52
208444 14.90 80.15 927.86 2020-08-17 03:11:52
208443 15.02 79.84 927.81 2020-08-17 02:41:52
208442 15.11 79.56 927.77 2020-08-17 02:11:52
208441 15.37 80.07 927.99 2020-08-17 01:11:51
208440 15.59 79.85 928.02 2020-08-17 00:41:50
208439 15.72 79.78 927.92 2020-08-17 00:11:49
208438 15.89 79.90 927.89 2020-08-16 23:41:48
208437 15.89 80.62 927.82 2020-08-16 23:11:48
208436 16.14 79.98 927.73 2020-08-16 22:41:47
208435 16.49 79.43 927.60 2020-08-16 22:11:46
208434 17.30 77.82 927.46 2020-08-16 21:11:45
208433 17.65 76.30 927.25 2020-08-16 20:41:44
208432 17.96 75.13 927.26 2020-08-16 20:11:44
208431 18.24 74.21 927.17 2020-08-16 19:41:43
208430 18.53 73.86 927.11 2020-08-16 19:11:42
208429 19.01 72.69 927.08 2020-08-16 18:41:41
208428 19.57 71.17 927.03 2020-08-16 18:11:40
208427 20.29 69.40 926.86 2020-08-16 17:11:39
208426 20.36 69.32 926.82 2020-08-16 16:41:38
208425 20.47 70.87 926.83 2020-08-16 16:11:37
208424 20.14 72.84 926.78 2020-08-16 15:41:37
208423 19.40 74.43 926.84 2020-08-16 15:11:36
208422 18.95 74.90 926.89 2020-08-16 14:41:35
208421 19.43 72.09 926.92 2020-08-16 14:11:35
208420 19.86 70.67 926.44 2020-08-16 13:11:34
208419 19.15 72.35 926.53 2020-08-16 12:41:33
208418 18.80 73.57 926.63 2020-08-16 12:11:32
208417 18.79 72.68 926.53 2020-08-16 11:41:31
208416 18.85 72.81 926.29 2020-08-16 11:11:31
208415 18.59 73.64 926.05 2020-08-16 10:41:30
208414 18.18 74.28 925.84 2020-08-16 10:11:29
208413 17.53 75.69 925.49 2020-08-16 09:11:28
208412 17.20 76.37 925.39 2020-08-16 08:41:27
208411 17.00 76.55 925.12 2020-08-16 08:11:27
208410 16.71 76.85 924.94 2020-08-16 07:41:26
208409 16.53 76.97 924.81 2020-08-16 07:11:25
208408 16.39 77.19 924.66 2020-08-16 06:41:27
208407 16.44 77.07 924.52 2020-08-16 06:11:27
208406 16.34 77.48 924.60 2020-08-16 05:11:26
208405 16.45 76.85 924.46 2020-08-16 04:41:26
208404 16.45 76.10 924.38 2020-08-16 04:11:25
208403 16.67 75.37 924.50 2020-08-16 03:41:25
208402 16.95 75.24 924.43 2020-08-16 03:11:24
208401 16.95 74.95 924.63 2020-08-16 02:41:24
208400 16.86 74.81 924.64 2020-08-16 02:11:23
208399 17.05 74.00 924.69 2020-08-16 01:11:23
208398 17.01 74.01 924.80 2020-08-16 00:41:23
208397 16.99 74.06 924.71 2020-08-16 00:11:22
208396 16.90 74.10 924.63 2020-08-15 23:41:21
208395 17.14 73.53 924.50 2020-08-15 23:11:21
208394 17.47 73.15 924.52 2020-08-15 22:41:20
208393 17.98 72.18 924.49 2020-08-15 22:11:20
208392 18.45 71.40 924.53 2020-08-15 21:11:19
208391 18.66 70.85 924.41 2020-08-15 20:41:18
208390 18.95 68.54 924.34 2020-08-15 20:11:17
208389 19.27 66.79 924.30 2020-08-15 19:41:16
208388 19.58 65.60 924.23 2020-08-15 19:11:16
208387 19.51 66.30 924.20 2020-08-15 18:41:16
208386 19.43 65.79 924.13 2020-08-15 18:11:16
208385 19.94 60.88 924.12 2020-08-15 17:11:15
208384 20.96 58.00 924.44 2020-08-15 16:41:15
208383 21.69 56.46 924.50 2020-08-15 16:11:15
208382 22.77 52.63 924.50 2020-08-15 15:41:14
208381 25.01 49.80 924.03 2020-08-15 15:11:14
208380 24.48 51.11 923.88 2020-08-15 14:41:13
208379 24.34 51.67 924.05 2020-08-15 14:11:12
208378 22.73 55.65 924.06 2020-08-15 13:11:11
208377 22.06 57.97 924.07 2020-08-15 12:41:10
208376 21.62 59.86 924.17 2020-08-15 12:11:10
208375 20.29 63.27 924.33 2020-08-15 11:41:09
208374 18.87 66.39 924.57 2020-08-15 11:11:09
208373 17.32 68.93 924.85 2020-08-15 10:41:08
208372 15.74 71.52 925.00 2020-08-15 10:11:07
208371 13.15 74.81 925.41 2020-08-15 09:11:06
208370 12.62 75.46 925.42 2020-08-15 08:41:05
208369 12.24 76.06 925.61 2020-08-15 08:11:04
208368 11.84 75.73 925.77 2020-08-15 07:41:03
208367 11.82 74.28 925.80 2020-08-15 07:11:02
208366 11.49 74.84 925.81 2020-08-15 06:41:03
208365 11.20 74.21 925.71 2020-08-15 06:11:02
208364 11.55 73.80 925.55 2020-08-15 05:11:02
208363 11.78 73.55 925.69 2020-08-15 04:41:01
208362 12.19 74.40 925.95 2020-08-15 04:11:00
208361 12.30 73.48 925.97 2020-08-15 03:40:59
208360 12.78 72.96 925.93 2020-08-15 03:10:58
208359 13.34 72.63 926.15 2020-08-15 02:40:58
208358 13.89 72.50 926.39 2020-08-15 02:10:58
208357 14.73 70.51 926.57 2020-08-15 01:10:57
208356 15.18 70.10 926.71 2020-08-15 00:40:57
208355 15.72 68.87 926.61 2020-08-15 00:10:56
208354 16.03 68.93 926.69 2020-08-14 23:40:55
208353 16.55 67.29 926.70 2020-08-14 23:10:55
208352 17.22 65.42 926.74 2020-08-14 22:40:54
208351 17.98 61.59 926.48 2020-08-14 22:10:53
208350 20.03 55.12 926.17 2020-08-14 21:10:52
208349 20.98 52.66 925.78 2020-08-14 20:40:52
208348 21.67 50.97 925.68 2020-08-14 20:10:51
208347 22.16 49.46 925.58 2020-08-14 19:40:45
208346 22.61 48.01 925.41 2020-08-14 19:10:45
208345 22.88 47.52 925.26 2020-08-14 18:40:45
208344 23.40 47.12 925.30 2020-08-14 18:10:44
208343 22.85 52.32 925.49 2020-08-14 17:10:43
208342 21.81 53.10 925.50 2020-08-14 16:40:43
208341 21.87 51.39 925.50 2020-08-14 16:10:43
208340 23.19 46.12 925.60 2020-08-14 15:40:42
208339 24.66 40.63 925.37 2020-08-14 15:10:41
208338 24.95 41.37 925.30 2020-08-14 14:40:40
208337 25.03 42.61 925.41 2020-08-14 14:10:40
208336 22.90 50.56 925.79 2020-08-14 13:10:39
208335 22.00 53.27 926.05 2020-08-14 12:40:38
208334 20.80 57.93 926.30 2020-08-14 12:10:37
208333 19.31 62.05 926.56 2020-08-14 11:40:36
208332 17.80 64.76 926.82 2020-08-14 11:10:36
208331 16.33 67.36 926.89 2020-08-14 10:40:36
208330 15.20 69.51 927.22 2020-08-14 10:10:35
208329 13.38 73.83 927.39 2020-08-14 09:10:32
208328 12.57 75.35 927.30 2020-08-14 08:40:31
208327 12.16 75.65 927.34 2020-08-14 08:10:30
208326 11.82 76.51 927.37 2020-08-14 07:40:25
208325 11.53 75.86 927.31 2020-08-14 07:10:24
208324 11.60 75.17 927.25 2020-08-14 06:40:25
208323 11.05 74.86 927.23 2020-08-14 06:10:24
208322 11.27 74.43 927.10 2020-08-14 05:10:24
208321 11.85 73.47 927.23 2020-08-14 04:40:23
208320 12.14 73.18 927.34 2020-08-14 04:10:22
208319 12.80 72.41 927.38 2020-08-14 03:40:21
208318 13.16 72.39 927.50 2020-08-14 03:10:21
208317 13.63 72.33 927.64 2020-08-14 02:40:21
208316 14.09 71.95 927.68 2020-08-14 02:10:20
208315 14.77 70.09 927.80 2020-08-14 01:10:14
208314 15.45 69.25 927.78 2020-08-14 00:40:14
208313 16.53 66.85 927.64 2020-08-13 23:39:55
208312 17.17 65.76 927.40 2020-08-13 23:09:54
208311 18.12 62.70 927.34 2020-08-13 22:39:54
208310 18.63 61.29 927.24 2020-08-13 22:09:53
208309 19.99 56.50 927.09 2020-08-13 21:09:52
208308 20.86 53.78 926.79 2020-08-13 20:39:51
208307 22.20 49.92 926.63 2020-08-13 20:09:51
208306 23.64 45.61 926.44 2020-08-13 19:39:50
208305 24.33 43.35 926.29 2020-08-13 19:09:50
208304 24.60 42.56 926.39 2020-08-13 18:39:49
208303 24.77 41.68 926.40 2020-08-13 18:09:49
208302 25.79 39.86 926.42 2020-08-13 17:09:43
208301 25.95 40.26 926.40 2020-08-13 16:39:43
208300 25.97 39.75 926.63 2020-08-13 16:09:42
208299 25.32 40.77 926.75 2020-08-13 15:39:41
208298 25.21 40.55 927.00 2020-08-13 15:09:41
208297 24.92 41.47 927.04 2020-08-13 14:39:40
208296 24.13 43.29 927.20 2020-08-13 14:09:40
208295 22.90 49.17 927.74 2020-08-13 13:09:39
208294 22.15 50.02 927.92 2020-08-13 12:39:38
208293 21.36 57.01 928.25 2020-08-13 12:09:37
208292 20.69 59.97 928.45 2020-08-13 11:39:35
208291 19.11 64.06 928.56 2020-08-13 11:09:35
208290 17.89 66.15 928.76 2020-08-13 10:39:34
208289 16.55 68.15 928.87 2020-08-13 10:09:34
208288 14.77 72.64 929.21 2020-08-13 09:09:33
208287 13.43 74.28 929.42 2020-08-13 08:39:33
208286 12.70 75.00 929.55 2020-08-13 08:09:32
208285 12.19 75.39 929.59 2020-08-13 07:39:31
208284 11.49 75.89 929.66 2020-08-13 07:09:30
208283 11.51 75.94 929.62 2020-08-13 06:39:32
208282 11.73 75.70 929.52 2020-08-13 06:09:31
208281 12.13 75.19 929.52 2020-08-13 05:09:31
208280 12.57 74.86 929.62 2020-08-13 04:39:30
208279 12.73 74.62 929.65 2020-08-13 04:09:29
208278 13.18 73.99 929.76 2020-08-13 03:39:29
208277 13.74 73.13 929.90 2020-08-13 03:09:28
208276 13.97 72.84 929.97 2020-08-13 02:39:27
208275 14.31 71.98 929.98 2020-08-13 02:09:26
208274 14.81 70.84 930.10 2020-08-13 01:09:25
208273 15.16 70.12 930.04 2020-08-13 00:39:25
208272 15.56 68.87 930.14 2020-08-13 00:09:24
208271 15.83 68.09 930.07 2020-08-12 23:39:23
208270 16.53 66.43 929.82 2020-08-12 23:09:22
208269 17.09 64.88 929.67 2020-08-12 22:39:21
208268 17.83 62.65 929.67 2020-08-12 22:09:21
208267 19.51 58.12 929.18 2020-08-12 21:09:20
208266 20.23 57.55 928.94 2020-08-12 20:39:18
208265 21.05 55.10 928.57 2020-08-12 20:09:14
208264 21.58 54.16 928.36 2020-08-12 19:39:13
208263 22.08 53.00 927.89 2020-08-12 19:09:13
208262 22.67 51.97 927.63 2020-08-12 18:39:13
208261 23.11 50.50 927.56 2020-08-12 18:09:12
208260 24.23 45.82 927.38 2020-08-12 17:09:11
208259 24.65 45.73 927.28 2020-08-12 16:39:10
208258 25.03 44.77 927.21 2020-08-12 16:09:09
208257 24.32 43.95 927.50 2020-08-12 15:39:08
208256 24.17 44.77 927.58 2020-08-12 15:09:07
208255 24.07 46.95 927.54 2020-08-12 14:39:06
208254 24.26 47.88 927.71 2020-08-12 14:09:05
208253 22.52 54.69 928.23 2020-08-12 13:09:04
208252 22.31 56.91 928.30 2020-08-12 12:39:04
208251 21.30 59.78 928.51 2020-08-12 12:09:04
208250 20.14 64.81 928.63 2020-08-12 11:39:03
208249 18.76 70.10 928.80 2020-08-12 11:09:02
208248 17.32 74.29 928.97 2020-08-12 10:39:02
208247 16.00 76.14 929.11 2020-08-12 10:09:01
208246 15.22 77.29 929.29 2020-08-12 09:09:00
208245 14.62 78.03 929.28 2020-08-12 08:38:59
208244 14.29 78.59 929.25 2020-08-12 08:08:58
208243 14.20 79.22 929.12 2020-08-12 07:38:58
208242 14.04 79.13 929.08 2020-08-12 07:08:57
208241 13.79 79.47 929.00 2020-08-12 06:38:59
208240 14.15 78.69 928.82 2020-08-12 06:08:57
208239 14.03 78.33 928.61 2020-08-12 05:08:57
208238 14.56 76.91 928.73 2020-08-12 04:38:56
208237 14.55 75.72 928.79 2020-08-12 04:08:54
208236 15.26 74.61 928.82 2020-08-12 03:38:54
208235 15.67 74.48 928.66 2020-08-12 03:08:54
208234 15.80 74.69 928.81 2020-08-12 02:38:54
208233 16.11 74.05 928.82 2020-08-12 02:08:53
208232 16.40 73.52 928.96 2020-08-12 01:08:52
208231 16.52 73.55 928.94 2020-08-12 00:38:51
208230 16.89 73.33 928.80 2020-08-12 00:08:46
208229 17.34 72.21 928.84 2020-08-11 23:38:45
208228 17.40 72.18 928.94 2020-08-11 23:08:45
208227 17.76 70.43 929.01 2020-08-11 22:38:44
208226 17.95 68.38 929.10 2020-08-11 22:08:44
208225 20.63 53.74 928.54 2020-08-11 21:08:43
208224 21.29 51.73 928.31 2020-08-11 20:38:42
208223 21.95 50.90 928.25 2020-08-11 20:08:41
208222 22.70 52.38 927.93 2020-08-11 19:38:40
208221 22.93 52.95 927.67 2020-08-11 19:08:39
208220 23.32 53.04 927.59 2020-08-11 18:38:39
208219 23.83 51.02 927.42 2020-08-11 18:08:39
208218 23.82 50.24 927.55 2020-08-11 17:08:38
208217 24.02 49.76 927.66 2020-08-11 16:38:37
208216 24.70 46.60 927.61 2020-08-11 16:08:36
208215 24.55 46.28 927.95 2020-08-11 15:38:35
208214 24.79 48.61 928.06 2020-08-11 15:08:34
208213 24.79 49.85 928.19 2020-08-11 14:38:33
208212 23.80 53.09 928.34 2020-08-11 14:08:32
208211 22.69 57.76 928.35 2020-08-11 13:08:32
208210 22.08 60.03 928.41 2020-08-11 12:38:31
208209 21.20 64.66 928.54 2020-08-11 12:08:30
208208 20.01 68.10 928.78 2020-08-11 11:38:29
208207 18.52 72.15 928.96 2020-08-11 11:08:29
208206 17.08 74.46 929.23 2020-08-11 10:38:28
208205 16.10 75.50 929.36 2020-08-11 10:08:27
208204 15.43 77.58 929.54 2020-08-11 09:08:26
208203 14.85 78.42 929.51 2020-08-11 08:38:25
208202 14.32 79.49 929.38 2020-08-11 08:08:24
208201 14.06 80.01 929.49 2020-08-11 07:38:24
208200 13.85 80.22 929.44 2020-08-11 07:08:23
208199 14.01 79.92 929.43 2020-08-11 06:38:25
208198 14.21 79.69 929.26 2020-08-11 06:08:25
208197 14.64 79.04 929.02 2020-08-11 05:08:24
208196 14.56 79.85 928.99 2020-08-11 04:38:24
208195 14.57 79.55 929.18 2020-08-11 04:08:23
208194 14.77 77.96 928.82 2020-08-11 03:38:22
208193 14.85 77.25 928.82 2020-08-11 03:08:21
208192 14.77 77.06 928.69 2020-08-11 02:38:20
208191 14.85 77.71 928.89 2020-08-11 02:08:20
208190 15.24 77.30 929.04 2020-08-11 01:08:19
208189 15.38 77.53 929.03 2020-08-11 00:38:19
208188 15.76 77.64 928.74 2020-08-11 00:08:18
208187 16.13 77.17 928.66 2020-08-10 23:38:18
208186 16.58 76.95 928.63 2020-08-10 23:08:17
208185 16.99 76.16 928.67 2020-08-10 22:38:16
208184 17.36 75.76 928.42 2020-08-10 22:08:15
208183 18.25 74.31 928.25 2020-08-10 21:08:14
208182 18.56 74.03 927.91 2020-08-10 20:38:13
208181 19.06 72.69 927.96 2020-08-10 20:08:12
208180 19.31 72.16 927.67 2020-08-10 19:38:12
208179 19.74 70.78 927.62 2020-08-10 19:08:12
208178 19.77 71.15 927.60 2020-08-10 18:38:11
208177 19.53 71.48 927.53 2020-08-10 18:08:10
208176 19.32 72.05 927.89 2020-08-10 17:08:09
208175 19.41 71.05 927.80 2020-08-10 16:38:09
208174 19.70 69.54 927.68 2020-08-10 16:08:08
208173 20.99 63.49 927.71 2020-08-10 15:38:08
208172 23.64 54.86 927.51 2020-08-10 15:08:07
208171 22.37 58.37 927.70 2020-08-10 14:38:06
208170 21.14 59.81 927.89 2020-08-10 14:08:05
208169 20.33 62.29 928.15 2020-08-10 13:08:04
208168 20.42 61.17 928.11 2020-08-10 12:38:03
208167 20.54 61.93 928.12 2020-08-10 12:08:02
208166 20.36 63.64 928.29 2020-08-10 11:38:01
208165 20.07 65.57 928.00 2020-08-10 11:08:00
208164 18.23 68.37 928.38 2020-08-10 10:37:59
208163 17.09 69.77 928.46 2020-08-10 10:07:58
208162 15.14 72.32 928.65 2020-08-10 09:07:57
208161 14.49 73.23 928.61 2020-08-10 08:37:56
208160 13.69 73.41 928.55 2020-08-10 08:07:56
208159 12.99 74.07 928.57 2020-08-10 07:37:55
208158 12.51 73.94 928.58 2020-08-10 07:07:55
208157 12.51 73.70 928.55 2020-08-10 06:37:56
208156 12.69 73.48 928.49 2020-08-10 06:07:55
208155 12.66 74.06 928.51 2020-08-10 05:07:54
208154 13.11 73.17 928.42 2020-08-10 04:37:54
208153 13.56 71.95 928.42 2020-08-10 04:07:53
208152 13.57 72.19 928.49 2020-08-10 03:37:52
208151 13.88 71.63 928.66 2020-08-10 03:07:52
208150 14.13 71.46 928.62 2020-08-10 02:37:52
208149 14.59 70.99 928.61 2020-08-10 02:07:51
208148 15.25 69.08 928.66 2020-08-10 01:07:51
208147 15.61 68.35 928.72 2020-08-10 00:37:50
208146 16.21 66.96 928.78 2020-08-10 00:07:49
208145 16.84 65.23 928.79 2020-08-09 23:37:49
208144 17.15 64.42 928.73 2020-08-09 23:07:48
208143 17.60 63.52 928.69 2020-08-09 22:37:47
208142 18.49 60.32 928.43 2020-08-09 22:07:46
208141 20.16 55.00 927.81 2020-08-09 21:07:45
208140 21.39 51.82 927.52 2020-08-09 20:37:45
208139 22.27 49.18 927.53 2020-08-09 20:07:44
208138 23.07 47.48 927.43 2020-08-09 19:37:44
208137 23.43 46.31 927.44 2020-08-09 19:07:43
208136 23.75 45.02 927.56 2020-08-09 18:37:43
208135 24.47 44.54 927.74 2020-08-09 18:07:42
208134 25.01 42.17 927.93 2020-08-09 17:07:41
208133 25.50 42.92 928.07 2020-08-09 16:37:40
208132 25.17 44.14 928.23 2020-08-09 16:07:40
208131 25.06 44.39 928.56 2020-08-09 15:37:39
208130 24.55 45.59 928.78 2020-08-09 15:07:38
208129 24.27 46.94 928.89 2020-08-09 14:37:37
208128 23.66 47.34 929.08 2020-08-09 14:07:36
208127 23.10 47.16 929.36 2020-08-09 13:07:36
208126 23.27 47.53 929.36 2020-08-09 12:37:35
208125 22.54 50.51 929.48 2020-08-09 12:07:34
208124 23.15 53.05 929.57 2020-08-09 11:37:34
208123 22.07 56.20 929.63 2020-08-09 11:07:34
208122 20.74 61.75 929.68 2020-08-09 10:37:33
208121 18.42 71.42 929.75 2020-08-09 10:07:33
208120 15.94 74.82 930.06 2020-08-09 09:07:32
208119 15.28 75.64 930.04 2020-08-09 08:37:31
208118 14.78 76.15 930.02 2020-08-09 08:07:31
208117 14.28 75.71 929.98 2020-08-09 07:37:30
208116 14.13 75.88 929.94 2020-08-09 07:07:29
208115 13.96 76.20 929.96 2020-08-09 06:37:31
208114 13.99 76.80 929.79 2020-08-09 06:07:30
208113 14.01 76.67 929.69 2020-08-09 05:07:29
208112 14.32 76.00 929.82 2020-08-09 04:37:29
208111 14.88 74.25 929.91 2020-08-09 04:07:28
208110 15.17 73.94 929.97 2020-08-09 03:37:28
208109 15.55 73.60 929.84 2020-08-09 03:07:27
208108 16.06 73.20 929.87 2020-08-09 02:37:26
208107 16.29 72.84 929.89 2020-08-09 02:07:25
208106 17.24 71.27 929.98 2020-08-09 01:07:25
208105 17.59 70.52 930.08 2020-08-09 00:37:24
208104 18.15 70.19 930.09 2020-08-09 00:07:23
208103 18.75 67.66 930.06 2020-08-08 23:37:22
208102 19.25 66.85 930.12 2020-08-08 23:07:21
208101 19.75 64.92 930.38 2020-08-08 22:37:20
208100 20.27 63.34 930.43 2020-08-08 22:07:19
208099 21.23 60.58 929.84 2020-08-08 21:07:18
208098 22.27 56.76 929.75 2020-08-08 20:37:17
208097 23.54 51.34 929.70 2020-08-08 20:07:16
208096 24.03 49.86 929.82 2020-08-08 19:37:15
208095 25.19 48.34 929.58 2020-08-08 19:07:14
208094 25.70 46.18 929.11 2020-08-08 18:37:13
208093 26.08 44.88 929.20 2020-08-08 18:07:12
208092 26.98 42.56 929.33 2020-08-08 17:07:11
208091 27.32 41.97 929.50 2020-08-08 16:37:10
208090 26.98 40.60 929.70 2020-08-08 16:07:09
208089 27.33 42.22 929.95 2020-08-08 15:37:08
208088 27.18 44.40 930.14 2020-08-08 15:07:07
208087 26.99 44.54 930.39 2020-08-08 14:37:06
208086 26.48 45.86 930.59 2020-08-08 14:07:06
208085 25.76 46.63 930.90 2020-08-08 13:07:05
208084 25.52 48.01 931.10 2020-08-08 12:37:05
208083 25.15 49.64 931.20 2020-08-08 12:07:04
208082 24.25 52.52 931.28 2020-08-08 11:37:03
208081 23.02 56.41 931.30 2020-08-08 11:07:03
208080 20.33 62.53 931.49 2020-08-08 10:37:02
208079 18.94 64.46 931.77 2020-08-08 10:07:01
208078 16.58 68.91 932.28 2020-08-08 09:07:00
208077 15.38 70.95 932.37 2020-08-08 08:36:59
208076 14.35 72.13 932.43 2020-08-08 08:06:58
208075 13.64 72.42 932.51 2020-08-08 07:36:58
208074 13.07 72.97 932.43 2020-08-08 07:06:57
208073 12.79 73.22 932.30 2020-08-08 06:36:59
208072 13.01 73.25 932.20 2020-08-08 06:06:58
208071 13.77 72.09 932.08 2020-08-08 05:06:57
208070 13.97 71.77 932.11 2020-08-08 04:36:57
208069 14.33 71.06 932.10 2020-08-08 04:06:56
208068 14.72 70.66 932.04 2020-08-08 03:36:55
208067 15.14 69.53 932.18 2020-08-08 03:06:54
208066 15.45 69.31 932.14 2020-08-08 02:36:53
208065 15.77 68.99 932.08 2020-08-08 02:06:52
208064 16.82 66.04 932.10 2020-08-08 01:06:52
208063 17.56 63.80 932.23 2020-08-08 00:36:52
208062 18.15 62.48 932.20 2020-08-08 00:06:51
208061 19.01 60.24 932.26 2020-08-07 23:36:50
208060 19.58 58.23 932.10 2020-08-07 23:06:49
208059 20.35 55.99 932.08 2020-08-07 22:36:49
208058 20.85 55.07 932.07 2020-08-07 22:06:48
208057 22.69 49.55 931.78 2020-08-07 21:06:48
208056 23.77 46.78 931.45 2020-08-07 20:36:47
208055 24.48 45.77 931.26 2020-08-07 20:06:46
208054 25.24 44.23 931.27 2020-08-07 19:36:46
208053 25.72 43.83 931.31 2020-08-07 19:06:46
208052 26.17 43.64 931.31 2020-08-07 18:36:46
208051 26.64 42.48 931.33 2020-08-07 18:06:45
208050 27.06 41.88 931.62 2020-08-07 17:06:45
208049 27.25 41.26 931.81 2020-08-07 16:36:45
208048 27.16 41.03 931.82 2020-08-07 16:06:44
208047 27.48 41.42 931.78 2020-08-07 15:36:43
208046 27.27 40.66 931.86 2020-08-07 15:06:42
208045 27.18 40.48 931.86 2020-08-07 14:36:41
208044 26.77 40.06 932.04 2020-08-07 14:06:40
208043 25.96 42.59 932.14 2020-08-07 13:06:39
208042 25.53 43.59 932.24 2020-08-07 12:36:38
208041 24.89 46.09 932.28 2020-08-07 12:06:37
208040 24.12 51.30 932.17 2020-08-07 11:36:35
208039 21.54 58.75 932.27 2020-08-07 11:06:35
208038 19.65 62.27 932.30 2020-08-07 10:36:35
208037 18.10 64.29 932.57 2020-08-07 10:06:35
208036 15.81 67.92 933.09 2020-08-07 09:06:34
208035 14.68 69.59 933.08 2020-08-07 08:36:34
208034 13.56 71.11 933.16 2020-08-07 08:06:34
208033 12.55 71.72 933.22 2020-08-07 07:36:33
208032 11.89 72.17 933.07 2020-08-07 07:06:32
208031 11.75 71.83 932.89 2020-08-07 06:36:33
208030 11.99 71.63 932.73 2020-08-07 06:06:33
208029 12.62 70.25 932.41 2020-08-07 05:06:32
208028 12.89 69.89 932.48 2020-08-07 04:36:32
208027 13.22 69.56 932.41 2020-08-07 04:06:31
208026 13.38 68.86 932.24 2020-08-07 03:36:30
208025 14.04 67.90 932.08 2020-08-07 03:06:29
208024 14.30 67.53 931.99 2020-08-07 02:36:29
208023 14.60 66.87 932.00 2020-08-07 02:06:28
208022 15.50 65.56 931.87 2020-08-07 01:06:27
208021 16.11 64.39 931.86 2020-08-07 00:36:26
208020 16.67 62.35 931.76 2020-08-07 00:06:25
208019 17.20 61.74 931.53 2020-08-06 23:36:25
208018 18.03 58.53 931.46 2020-08-06 23:06:24
208017 18.77 56.14 931.40 2020-08-06 22:36:23
208016 19.65 52.88 931.32 2020-08-06 22:06:22
208015 21.90 46.51 931.06 2020-08-06 21:06:21
208014 23.03 43.10 930.92 2020-08-06 20:36:20
208013 24.10 40.62 930.73 2020-08-06 20:06:19
208012 24.71 39.88 930.73 2020-08-06 19:36:18
208011 25.19 38.88 930.73 2020-08-06 19:06:18
208010 25.53 39.17 930.65 2020-08-06 18:36:17
208009 25.74 38.79 930.66 2020-08-06 18:06:15
208008 26.44 39.39 930.43 2020-08-06 17:06:15
208007 26.58 37.85 930.41 2020-08-06 16:36:15
208006 26.99 35.80 930.41 2020-08-06 16:06:15
208005 26.65 36.50 930.48 2020-08-06 15:36:14
208004 26.61 35.38 930.51 2020-08-06 15:06:13
208003 26.70 35.19 930.50 2020-08-06 14:36:12
208002 26.37 36.28 930.46 2020-08-06 14:06:11
208001 24.97 41.13 930.42 2020-08-06 13:06:10
208000 24.38 41.46 930.31 2020-08-06 12:36:09
207999 24.42 42.86 930.36 2020-08-06 12:06:08
207998 23.63 47.18 930.29 2020-08-06 11:36:07
207997 21.10 59.18 930.17 2020-08-06 11:06:07
207996 19.16 64.05 930.07 2020-08-06 10:36:07
207995 17.64 66.06 930.47 2020-08-06 10:06:06
207994 15.30 69.59 930.47 2020-08-06 09:06:06
207993 14.23 71.24 930.54 2020-08-06 08:36:05
207992 13.16 72.16 930.52 2020-08-06 08:06:04
207991 12.46 72.51 930.52 2020-08-06 07:36:04
207990 11.74 73.41 930.54 2020-08-06 07:06:03
207989 11.59 73.22 930.37 2020-08-06 06:36:05
207988 11.68 72.86 930.22 2020-08-06 06:06:04
207987 12.32 71.57 929.84 2020-08-06 05:06:04
207986 12.65 71.60 929.58 2020-08-06 04:36:03
207985 12.79 71.38 929.67 2020-08-06 04:06:02
207984 13.31 70.46 929.46 2020-08-06 03:36:02
207983 13.61 69.94 929.56 2020-08-06 03:06:02
207982 13.94 69.48 929.43 2020-08-06 02:36:01
207981 14.05 69.15 929.40 2020-08-06 02:06:00
207980 15.31 66.54 929.21 2020-08-06 01:06:00
207979 15.63 65.87 929.04 2020-08-06 00:35:59
207978 16.26 64.67 928.80 2020-08-06 00:05:58
207977 16.72 62.43 928.61 2020-08-05 23:35:57
207976 17.49 60.03 928.29 2020-08-05 23:05:56
207975 18.19 57.91 928.16 2020-08-05 22:35:55
207974 19.10 55.48 928.11 2020-08-05 22:05:55
207973 21.16 48.33 927.65 2020-08-05 21:05:54
207972 22.27 45.26 927.26 2020-08-05 20:35:53
207971 23.09 43.12 927.06 2020-08-05 20:05:52
207970 23.91 40.93 926.72 2020-08-05 19:35:51
207969 24.48 38.19 926.37 2020-08-05 19:05:50
207968 24.97 36.33 926.17 2020-08-05 18:35:50
207967 25.36 35.54 925.92 2020-08-05 18:05:49
207966 26.09 34.79 925.55 2020-08-05 17:05:48
207965 26.02 34.61 925.42 2020-08-05 16:35:47
207964 25.81 37.58 925.20 2020-08-05 16:05:46
207963 25.67 37.84 925.15 2020-08-05 15:35:46
207962 25.61 42.00 925.08 2020-08-05 15:05:45
207961 25.67 44.98 925.06 2020-08-05 14:35:44
207960 25.13 48.13 925.04 2020-08-05 14:05:43
207959 24.46 50.19 925.08 2020-08-05 13:05:42
207958 24.08 52.24 924.99 2020-08-05 12:35:41
207957 23.71 55.10 924.88 2020-08-05 12:05:40
207956 23.20 57.54 924.66 2020-08-05 11:35:39
207955 22.18 63.72 924.59 2020-08-05 11:05:38
207954 20.03 71.16 924.54 2020-08-05 10:35:37
207953 18.80 73.49 924.53 2020-08-05 10:05:36
207952 16.36 76.87 924.63 2020-08-05 09:05:35
207951 15.72 77.69 924.72 2020-08-05 08:35:34
207950 15.18 77.99 924.56 2020-08-05 08:05:33
207949 14.64 78.70 924.49 2020-08-05 07:35:32
207948 14.40 77.17 924.39 2020-08-05 07:05:31
207947 14.25 77.49 924.36 2020-08-05 06:35:32
207946 14.03 77.53 924.10 2020-08-05 06:05:30
207945 14.58 74.98 923.65 2020-08-05 05:05:30
207944 14.97 74.06 923.47 2020-08-05 04:35:30
207943 15.26 73.72 923.51 2020-08-05 04:05:30
207942 15.59 73.64 923.51 2020-08-05 03:35:29
207941 16.08 72.73 923.56 2020-08-05 03:05:28
207940 16.12 72.48 923.62 2020-08-05 02:35:27
207939 16.74 71.88 923.90 2020-08-05 02:05:27
207938 17.43 70.14 923.41 2020-08-05 01:05:26
207937 17.97 69.33 923.26 2020-08-05 00:35:25
207936 18.60 67.41 923.14 2020-08-05 00:05:24
207935 19.11 65.94 923.16 2020-08-04 23:35:19
207934 19.84 64.14 922.98 2020-08-04 23:05:19
207933 20.53 62.14 922.84 2020-08-04 22:35:18
207932 21.19 60.04 922.61 2020-08-04 22:05:17
207931 23.07 56.44 922.07 2020-08-04 21:05:13
207930 24.01 53.57 921.63 2020-08-04 20:35:12
207929 25.28 49.71 921.32 2020-08-04 20:05:07
207928 26.33 47.21 921.11 2020-08-04 19:35:06
207927 27.10 45.27 920.85 2020-08-04 19:05:06
207926 27.69 43.75 920.79 2020-08-04 18:35:05
207925 28.47 40.76 920.62 2020-08-04 18:05:04
207924 28.47 39.83 920.60 2020-08-04 17:05:04
207923 28.65 39.33 920.88 2020-08-04 16:35:03
207922 28.58 40.10 921.02 2020-08-04 16:05:02
207921 28.06 40.85 921.13 2020-08-04 15:35:02
207920 27.68 42.29 921.35 2020-08-04 15:05:01
207919 26.94 44.63 921.56 2020-08-04 14:35:01
207918 26.16 46.66 921.53 2020-08-04 14:05:00
207917 24.02 51.64 921.64 2020-08-04 13:04:59
207916 23.45 53.03 921.72 2020-08-04 12:34:58
207915 22.83 54.75 921.57 2020-08-04 12:04:57
207914 21.57 59.70 921.66 2020-08-04 11:34:56
207913 20.05 63.54 921.70 2020-08-04 11:04:55
207912 17.87 68.63 921.91 2020-08-04 10:34:54
207911 16.41 70.54 922.37 2020-08-04 10:04:53
207910 13.73 74.44 922.80 2020-08-04 09:04:52
207909 12.65 75.22 922.85 2020-08-04 08:34:51
207908 12.11 75.66 922.96 2020-08-04 08:04:50
207907 11.28 76.67 923.02 2020-08-04 07:34:50
207906 10.77 76.56 923.11 2020-08-04 07:04:49
207905 11.07 75.19 922.85 2020-08-04 06:34:51
207904 11.13 74.55 922.89 2020-08-04 06:04:50
207903 11.67 73.45 922.74 2020-08-04 05:04:50
207902 11.63 73.50 922.83 2020-08-04 04:34:50
207901 12.13 72.85 922.91 2020-08-04 04:04:49
207900 12.36 71.92 922.95 2020-08-04 03:34:48
207899 12.66 72.21 923.12 2020-08-04 03:04:47
207898 12.86 72.09 923.17 2020-08-04 02:34:47
207897 13.26 71.27 923.14 2020-08-04 02:04:46
207896 14.15 69.04 923.50 2020-08-04 01:04:45
207895 14.65 67.66 923.43 2020-08-04 00:34:44
207894 15.16 66.21 923.46 2020-08-04 00:04:43
207893 15.98 64.33 923.43 2020-08-03 23:34:42
207892 16.67 62.04 923.36 2020-08-03 23:04:42
207891 17.32 60.32 923.09 2020-08-03 22:34:41
207890 18.08 58.24 923.12 2020-08-03 22:04:40
207889 20.10 52.55 922.79 2020-08-03 21:04:39
207888 21.17 49.29 922.64 2020-08-03 20:34:38
207887 22.35 45.96 922.41 2020-08-03 20:04:37
207886 23.37 43.12 922.43 2020-08-03 19:34:35
207885 24.13 41.28 922.50 2020-08-03 19:04:35
207884 24.80 40.46 922.46 2020-08-03 18:34:35
207883 25.15 39.93 922.68 2020-08-03 18:04:35
207882 24.92 41.63 922.83 2020-08-03 17:04:34
207881 24.54 42.00 923.04 2020-08-03 16:34:34
207880 24.99 41.57 923.26 2020-08-03 16:04:33
207879 24.48 42.68 923.49 2020-08-03 15:34:32
207878 24.24 43.01 923.86 2020-08-03 15:04:31
207877 23.82 45.09 923.88 2020-08-03 14:34:30
207876 23.29 46.31 924.08 2020-08-03 14:04:29
207875 21.63 53.21 924.61 2020-08-03 13:04:28
207874 20.45 57.16 924.86 2020-08-03 12:34:27
207873 19.47 60.90 924.96 2020-08-03 12:04:26
207872 18.72 63.20 925.11 2020-08-03 11:34:26
207871 17.70 65.84 925.28 2020-08-03 11:04:25
207870 16.03 68.66 925.41 2020-08-03 10:34:24
207869 14.65 71.21 925.49 2020-08-03 10:04:23
207868 12.35 74.26 926.21 2020-08-03 09:04:23
207867 11.75 75.30 926.35 2020-08-03 08:34:23
207866 11.32 75.91 926.40 2020-08-03 08:04:22
207865 10.76 76.79 926.47 2020-08-03 07:34:22
207864 10.71 75.01 926.51 2020-08-03 07:04:21
207863 10.89 75.08 926.55 2020-08-03 06:34:24
207862 10.77 74.93 926.45 2020-08-03 06:04:23
207861 10.64 74.84 926.42 2020-08-03 05:04:23
207860 11.00 74.09 926.61 2020-08-03 04:34:23
207859 11.20 73.91 926.77 2020-08-03 04:04:22
207858 11.52 73.49 926.88 2020-08-03 03:34:22
207857 11.78 73.25 926.92 2020-08-03 03:04:21
207856 12.08 72.75 926.90 2020-08-03 02:34:21
207855 12.55 71.91 926.81 2020-08-03 02:04:20
207854 13.22 70.42 926.81 2020-08-03 01:04:19
207853 13.77 68.60 926.83 2020-08-03 00:34:19
207852 14.22 68.08 926.75 2020-08-03 00:04:18
207851 14.86 65.58 926.71 2020-08-02 23:34:17
207850 15.37 64.83 926.64 2020-08-02 23:04:16
207849 16.21 61.35 926.54 2020-08-02 22:34:15
207848 17.01 58.82 926.34 2020-08-02 22:04:14
207847 19.06 51.08 925.88 2020-08-02 21:04:13
207846 20.31 47.66 925.35 2020-08-02 20:34:13
207845 21.46 45.44 925.24 2020-08-02 20:04:13
207844 22.05 43.36 925.08 2020-08-02 19:34:12
207843 22.86 40.14 924.97 2020-08-02 19:04:12
207842 23.41 35.49 924.75 2020-08-02 18:34:11
207841 23.78 33.38 924.69 2020-08-02 18:04:10
207840 23.97 33.07 924.93 2020-08-02 17:04:09
207839 23.61 33.42 924.97 2020-08-02 16:34:08
207838 22.76 35.43 925.22 2020-08-02 16:04:07
207837 22.29 33.65 925.29 2020-08-02 15:34:07
207836 22.31 38.17 925.49 2020-08-02 15:04:06
207835 21.47 41.21 925.68 2020-08-02 14:34:05
207834 21.19 41.79 925.92 2020-08-02 14:04:04
207833 20.49 44.77 926.17 2020-08-02 13:04:04
207832 19.77 48.91 926.19 2020-08-02 12:34:03
207831 19.12 51.30 926.21 2020-08-02 12:04:02
207830 18.31 53.93 926.19 2020-08-02 11:34:02
207829 17.61 57.64 926.16 2020-08-02 11:04:01
207828 16.73 62.20 926.14 2020-08-02 10:34:01
207827 15.66 65.30 926.16 2020-08-02 10:04:00
207826 13.52 69.58 926.32 2020-08-02 09:04:00
207825 12.69 71.05 926.39 2020-08-02 08:34:00
207824 12.03 72.13 926.11 2020-08-02 08:03:59
207823 11.53 72.88 926.04 2020-08-02 07:33:58
207822 10.93 73.59 925.97 2020-08-02 07:03:57
207821 10.76 73.66 925.71 2020-08-02 06:33:58
207820 11.14 72.85 925.59 2020-08-02 06:03:57
207819 11.79 71.73 925.31 2020-08-02 05:03:57
207818 12.67 69.69 925.28 2020-08-02 04:33:56
207817 12.73 69.90 925.42 2020-08-02 04:03:54
207816 13.35 68.66 925.42 2020-08-02 03:33:54
207815 13.86 67.32 925.14 2020-08-02 03:03:54
207814 14.43 65.79 925.44 2020-08-02 02:33:54
207813 15.07 64.19 925.34 2020-08-02 02:03:53
207812 15.97 61.22 925.22 2020-08-02 01:03:52
207811 15.99 60.28 925.18 2020-08-02 00:33:52
207810 16.19 59.72 925.25 2020-08-02 00:03:51
207809 16.48 58.41 925.17 2020-08-01 23:33:50
207808 16.88 57.63 925.06 2020-08-01 23:03:49
207807 17.15 57.56 924.91 2020-08-01 22:33:49
207806 17.39 57.49 924.54 2020-08-01 22:03:48
207805 17.70 57.39 924.03 2020-08-01 21:03:48
207804 18.00 57.62 923.90 2020-08-01 20:33:47
207803 18.37 57.06 923.75 2020-08-01 20:03:46
207802 19.02 56.47 923.38 2020-08-01 19:33:45
207801 19.72 54.88 923.20 2020-08-01 19:03:45
207800 20.25 53.89 922.85 2020-08-01 18:33:45
207799 20.28 52.67 922.59 2020-08-01 18:03:43
207798 22.36 46.09 922.08 2020-08-01 17:03:43
207797 22.74 42.66 921.98 2020-08-01 16:33:43
207796 23.10 40.96 921.91 2020-08-01 16:03:42
207795 23.64 39.65 922.05 2020-08-01 15:33:41
207794 23.61 39.89 922.28 2020-08-01 15:03:40
207793 23.26 41.01 922.39 2020-08-01 14:33:40
207792 22.34 43.31 922.77 2020-08-01 14:03:39
207791 21.41 47.63 923.27 2020-08-01 13:03:38
207790 20.64 49.52 923.39 2020-08-01 12:33:38
207789 19.80 54.23 923.54 2020-08-01 12:03:37
207788 18.46 61.68 923.68 2020-08-01 11:33:37
207787 17.35 66.25 923.90 2020-08-01 11:03:37
207786 15.94 73.62 924.06 2020-08-01 10:33:36
207785 14.65 75.90 924.34 2020-08-01 10:03:35
207784 13.66 76.63 924.70 2020-08-01 09:03:35
207783 13.35 76.90 924.88 2020-08-01 08:33:34
207782 13.10 77.61 924.92 2020-08-01 08:03:33
207781 12.73 78.29 925.05 2020-08-01 07:33:33
207780 12.75 78.03 925.07 2020-08-01 07:03:32
207779 12.50 78.01 925.03 2020-08-01 06:33:34
207778 12.62 77.88 925.04 2020-08-01 06:03:33
207777 12.74 77.37 925.14 2020-08-01 05:03:32
207776 12.89 77.66 925.21 2020-08-01 04:33:32
207775 12.77 78.75 925.28 2020-08-01 04:03:31
207774 13.13 77.59 925.32 2020-08-01 03:33:31
207773 13.33 76.80 925.38 2020-08-01 03:03:31
207772 13.56 76.38 925.55 2020-08-01 02:33:30
207771 13.91 76.07 925.67 2020-08-01 02:03:29
207770 14.83 75.02 925.69 2020-08-01 01:03:28
207769 15.20 74.07 925.86 2020-08-01 00:33:28
207768 15.78 73.29 925.90 2020-08-01 00:03:27
207767 16.25 72.21 925.64 2020-07-31 23:33:26
207766 16.74 71.21 925.48 2020-07-31 23:03:25
207765 17.49 68.48 925.22 2020-07-31 22:33:24
207764 18.19 67.33 925.10 2020-07-31 22:03:23
207763 19.37 64.83 924.61 2020-07-31 21:03:22
207762 20.24 62.88 924.34 2020-07-31 20:33:22
207761 20.79 64.08 924.39 2020-07-31 20:03:21
207760 20.77 65.37 924.38 2020-07-31 19:33:20
207759 21.00 64.22 924.41 2020-07-31 19:03:20
207758 21.16 62.83 924.32 2020-07-31 18:33:20
207757 21.65 61.93 924.32 2020-07-31 18:03:19
207756 22.60 64.70 924.44 2020-07-31 17:03:19
207755 21.33 67.98 924.77 2020-07-31 16:33:18
207754 20.46 69.29 924.98 2020-07-31 16:03:17
207753 20.96 68.86 925.00 2020-07-31 15:33:16
207752 21.36 66.85 925.07 2020-07-31 15:03:15
207751 20.65 70.34 925.23 2020-07-31 14:33:14
207750 22.02 66.42 925.39 2020-07-31 14:03:13
207749 24.26 61.82 924.80 2020-07-31 13:03:12
207748 23.70 64.87 925.20 2020-07-31 12:33:11
207747 22.46 68.76 925.74 2020-07-31 12:03:10
207746 20.93 71.61 925.89 2020-07-31 11:33:10
207745 19.78 74.08 926.29 2020-07-31 11:03:09
207744 19.08 75.84 926.59 2020-07-31 10:33:09
207743 18.52 76.63 926.99 2020-07-31 10:03:08
207742 17.21 78.10 927.09 2020-07-31 09:03:07
207741 16.80 77.14 927.24 2020-07-31 08:33:07
207740 16.69 76.41 927.20 2020-07-31 08:03:06
207739 16.39 76.95 927.30 2020-07-31 07:33:05
207738 15.99 76.44 927.38 2020-07-31 07:03:05
207737 15.89 76.26 927.73 2020-07-31 06:33:07
207736 16.09 75.76 927.76 2020-07-31 06:03:06
207735 16.58 75.08 927.71 2020-07-31 05:03:06
207734 16.73 74.78 927.82 2020-07-31 04:33:05
207733 17.17 74.33 927.84 2020-07-31 04:03:04
207732 17.54 73.90 928.18 2020-07-31 03:33:03
207731 17.73 72.24 928.22 2020-07-31 03:03:02
207730 17.93 72.22 928.39 2020-07-31 02:33:01
207729 18.36 71.53 928.53 2020-07-31 02:03:00
207728 18.83 68.30 928.87 2020-07-31 01:02:59
207727 19.25 67.05 929.05 2020-07-31 00:32:59
207726 19.65 66.12 929.11 2020-07-31 00:02:58
207725 20.25 64.34 929.12 2020-07-30 23:32:58
207724 20.66 62.35 929.06 2020-07-30 23:02:57
207723 21.30 59.93 928.86 2020-07-30 22:32:56
207722 22.15 56.76 928.75 2020-07-30 22:02:55
207721 23.62 51.98 928.67 2020-07-30 21:02:54
207720 24.49 48.81 928.51 2020-07-30 20:32:54
207719 25.82 45.21 928.35 2020-07-30 20:02:53
207718 26.64 42.81 928.29 2020-07-30 19:32:52
207717 27.27 40.61 928.25 2020-07-30 19:02:52
207716 27.97 38.76 928.33 2020-07-30 18:32:52
207715 28.45 38.01 928.28 2020-07-30 18:02:51
207714 29.03 38.06 928.38 2020-07-30 17:02:50
207713 29.08 37.37 928.63 2020-07-30 16:32:50
207712 29.03 38.06 928.79 2020-07-30 16:02:49
207711 29.00 37.91 928.86 2020-07-30 15:32:48
207710 28.80 38.03 928.91 2020-07-30 15:02:47
207709 28.41 37.99 929.02 2020-07-30 14:32:46
207708 27.77 41.25 929.34 2020-07-30 14:02:45
207707 26.38 47.91 929.88 2020-07-30 13:02:45
207706 25.54 51.17 929.97 2020-07-30 12:32:45
207705 24.29 57.70 930.18 2020-07-30 12:02:44
207704 22.69 67.47 930.38 2020-07-30 11:32:43
207703 21.30 73.38 930.66 2020-07-30 11:02:43
207702 19.92 76.02 930.79 2020-07-30 10:32:43
207701 18.93 77.32 930.95 2020-07-30 10:02:42
207700 17.39 79.50 931.19 2020-07-30 09:02:41
207699 16.70 80.86 931.27 2020-07-30 08:32:41
207698 16.27 81.50 931.24 2020-07-30 08:02:40
207697 15.97 82.15 931.20 2020-07-30 07:32:40
207696 15.64 82.87 931.18 2020-07-30 07:02:38
207695 15.49 82.03 931.03 2020-07-30 06:32:41
207694 15.63 81.76 931.12 2020-07-30 06:02:40
207693 15.80 80.88 930.85 2020-07-30 05:02:40
207692 15.74 80.63 930.98 2020-07-30 04:32:40
207691 15.91 79.66 930.76 2020-07-30 04:02:39
207690 16.38 78.44 930.57 2020-07-30 03:32:38
207689 16.40 78.92 930.49 2020-07-30 03:02:37
207688 16.19 79.56 930.43 2020-07-30 02:32:37
207687 16.40 79.27 930.46 2020-07-30 02:02:36
207686 16.54 79.34 930.61 2020-07-30 01:02:36
207685 16.93 78.92 930.55 2020-07-30 00:32:35
207684 17.52 77.23 930.66 2020-07-30 00:02:34
207683 17.71 77.12 930.65 2020-07-29 23:32:33
207682 18.12 75.97 930.45 2020-07-29 23:02:32
207681 18.54 75.18 930.43 2020-07-29 22:32:31
207680 18.95 73.14 930.44 2020-07-29 22:02:30
207679 20.04 68.73 930.08 2020-07-29 21:02:30
207678 20.61 67.26 929.71 2020-07-29 20:32:30
207677 21.21 63.80 929.43 2020-07-29 20:02:29
207676 22.06 60.29 929.07 2020-07-29 19:32:29
207675 23.13 57.76 929.13 2020-07-29 19:02:29
207674 25.07 54.20 928.91 2020-07-29 18:32:28
207673 27.27 52.70 928.23 2020-07-29 18:02:28
207672 27.79 50.32 928.09 2020-07-29 17:02:27
207671 28.49 49.24 927.94 2020-07-29 16:32:26
207670 28.16 48.90 927.88 2020-07-29 16:02:25
207669 28.02 49.40 927.79 2020-07-29 15:32:24
207668 27.68 50.59 927.91 2020-07-29 15:02:23
207667 27.24 51.46 927.99 2020-07-29 14:32:22
207666 26.35 54.22 928.07 2020-07-29 14:02:22
207665 25.01 57.60 928.27 2020-07-29 13:02:22
207664 24.25 59.35 928.42 2020-07-29 12:32:21
207663 23.31 60.25 928.42 2020-07-29 12:02:20
207662 22.58 62.80 928.47 2020-07-29 11:32:20
207661 21.62 67.47 928.45 2020-07-29 11:02:20
207660 20.24 72.69 928.58 2020-07-29 10:32:20
207659 18.74 75.29 928.49 2020-07-29 10:02:19
207658 16.51 77.79 928.79 2020-07-29 09:02:18
207657 15.73 78.80 928.93 2020-07-29 08:32:17
207656 15.25 79.37 928.66 2020-07-29 08:02:16
207655 15.01 79.25 928.40 2020-07-29 07:32:16
207654 14.82 78.98 928.48 2020-07-29 07:02:15
207653 14.68 77.58 928.36 2020-07-29 06:32:16
207652 14.50 77.31 928.38 2020-07-29 06:02:15
207651 14.99 76.75 927.99 2020-07-29 05:02:14
207650 15.39 76.52 928.12 2020-07-29 04:32:14
207649 15.63 76.23 928.48 2020-07-29 04:02:13
207648 15.78 75.72 928.59 2020-07-29 03:32:13
207647 15.88 75.36 928.62 2020-07-29 03:02:13
207646 16.14 75.15 928.52 2020-07-29 02:32:12
207645 16.45 74.71 928.21 2020-07-29 02:02:11
207644 17.36 73.68 928.01 2020-07-29 01:02:11
207643 17.79 73.22 928.07 2020-07-29 00:32:11
207642 18.30 72.73 927.97 2020-07-29 00:02:10
207641 19.10 70.56 927.88 2020-07-28 23:32:10
207640 19.15 69.94 928.01 2020-07-28 23:02:09
207639 19.48 68.79 927.92 2020-07-28 22:32:08
207638 20.05 67.76 927.90 2020-07-28 22:02:07
207637 21.79 61.74 927.51 2020-07-28 21:02:06
207636 22.79 58.58 927.35 2020-07-28 20:32:06
207635 23.57 55.96 927.10 2020-07-28 20:02:05
207634 24.02 54.64 927.27 2020-07-28 19:32:04
207633 24.62 52.11 927.20 2020-07-28 19:02:04
207632 24.92 50.31 927.13 2020-07-28 18:32:03
207631 25.17 50.19 927.11 2020-07-28 18:02:02
207630 25.37 49.63 927.11 2020-07-28 17:02:01
207629 24.84 50.59 927.25 2020-07-28 16:02:00
207628 24.47 53.04 927.34 2020-07-28 15:32:00
207627 24.44 52.71 927.60 2020-07-28 15:01:59
207626 23.65 56.01 927.77 2020-07-28 14:31:58
207625 22.83 57.70 927.92 2020-07-28 14:01:57
207624 22.00 60.32 927.99 2020-07-28 13:31:56
207623 21.14 64.42 928.13 2020-07-28 13:01:56
207622 19.04 71.12 928.42 2020-07-28 12:01:55
207621 18.47 72.79 928.53 2020-07-28 11:31:54
207620 17.81 74.20 928.72 2020-07-28 11:01:53
207619 17.20 76.10 928.90 2020-07-28 10:31:53
207618 16.54 76.98 928.93 2020-07-28 10:01:52
207617 15.88 77.91 928.88 2020-07-28 09:31:52
207616 15.43 78.26 928.77 2020-07-28 09:01:51
207615 14.95 78.87 928.58 2020-07-28 08:01:51
207614 14.65 79.18 928.58 2020-07-28 07:31:50
207613 14.21 79.49 928.42 2020-07-28 07:01:49
207612 14.17 79.44 928.44 2020-07-28 06:31:51
207611 14.06 79.73 928.41 2020-07-28 06:01:50
207610 14.18 79.77 928.31 2020-07-28 05:31:50
207609 14.57 80.03 928.27 2020-07-28 05:01:49
207608 14.82 80.07 928.45 2020-07-28 04:01:48
207607 15.16 79.89 928.30 2020-07-28 03:31:48
207606 14.94 80.05 928.10 2020-07-28 03:01:48
207605 14.89 79.82 928.20 2020-07-28 02:31:47
207604 15.42 79.30 928.18 2020-07-28 02:01:46
207603 15.66 79.41 928.26 2020-07-28 01:31:45
207602 15.64 79.96 928.35 2020-07-28 01:01:45
207601 16.17 80.32 928.41 2020-07-28 00:01:44
207600 16.30 79.65 928.58 2020-07-27 23:31:43
207599 16.43 79.20 928.57 2020-07-27 23:01:42
207598 16.45 79.60 928.45 2020-07-27 22:31:41
207597 16.45 79.58 928.11 2020-07-27 22:01:40
207596 16.62 79.05 927.88 2020-07-27 21:31:39
207595 17.10 78.48 927.63 2020-07-27 21:01:38
207594 17.99 76.00 927.72 2020-07-27 20:01:37
207593 18.12 75.95 927.47 2020-07-27 19:31:37
207592 18.60 73.26 927.24 2020-07-27 19:01:36
207591 18.79 73.42 927.29 2020-07-27 18:31:35
207590 18.34 74.95 927.32 2020-07-27 18:01:34
207589 17.65 76.52 927.39 2020-07-27 17:31:34
207588 17.42 75.70 927.70 2020-07-27 17:01:33
207587 17.63 73.91 928.49 2020-07-27 16:01:32
207586 17.63 72.63 928.59 2020-07-27 15:31:31
207585 18.84 67.44 928.44 2020-07-27 15:01:30
207584 21.98 59.35 927.37 2020-07-27 14:31:29
207583 22.91 59.69 926.78 2020-07-27 14:01:28
207582 22.20 59.41 927.11 2020-07-27 13:31:27
207581 21.79 61.48 926.67 2020-07-27 13:01:26
207580 21.89 60.88 926.85 2020-07-27 12:01:25
207579 21.62 63.97 926.57 2020-07-27 11:31:24
207578 20.36 67.50 926.70 2020-07-27 11:01:24
207577 19.37 69.64 926.83 2020-07-27 10:31:24
207576 18.23 71.96 926.96 2020-07-27 10:01:23
207575 17.17 73.63 927.08 2020-07-27 09:31:23
207574 16.21 75.15 927.28 2020-07-27 09:01:23
207573 14.93 76.21 927.44 2020-07-27 08:01:22
207572 14.23 77.44 927.55 2020-07-27 07:31:22
207571 13.49 78.00 927.53 2020-07-27 07:01:21
207570 13.77 77.26 927.43 2020-07-27 06:31:23
207569 14.24 76.78 927.29 2020-07-27 06:01:22
207568 14.22 76.65 927.24 2020-07-27 05:31:22
207567 14.51 75.73 927.08 2020-07-27 05:01:21
207566 15.12 75.34 926.89 2020-07-27 04:01:20
207565 15.22 75.01 926.88 2020-07-27 03:31:19
207564 15.62 73.90 926.83 2020-07-27 03:01:18
207563 15.72 73.84 927.05 2020-07-27 02:31:18
207562 15.88 73.68 926.99 2020-07-27 02:01:17
207561 15.95 73.84 926.86 2020-07-27 01:31:17
207560 16.40 72.79 926.95 2020-07-27 01:01:16
207559 16.81 72.87 926.79 2020-07-27 00:01:15
207558 16.98 72.54 926.76 2020-07-26 23:31:15
207557 17.59 70.97 926.49 2020-07-26 23:01:14
207556 18.39 69.04 926.53 2020-07-26 22:31:14
207555 18.95 67.74 926.41 2020-07-26 22:01:13
207554 19.58 66.15 926.14 2020-07-26 21:31:13
207553 20.44 63.22 925.69 2020-07-26 21:01:12
207552 21.63 58.78 925.35 2020-07-26 20:01:11
207551 21.49 57.89 925.26 2020-07-26 19:31:11
207550 21.75 56.24 925.28 2020-07-26 19:01:11
207549 22.23 55.03 925.17 2020-07-26 18:31:10
207548 22.70 53.82 925.18 2020-07-26 18:01:09
207547 23.29 50.18 925.15 2020-07-26 17:31:08
207546 23.74 44.92 925.00 2020-07-26 17:01:08
207545 24.58 44.12 924.70 2020-07-26 16:01:07
207544 24.27 44.62 924.70 2020-07-26 15:31:06
207543 24.12 46.04 924.83 2020-07-26 15:01:05
207542 24.16 47.42 924.87 2020-07-26 14:31:04
207541 24.07 48.76 924.95 2020-07-26 14:01:03
207540 23.77 50.81 924.90 2020-07-26 13:31:02
207539 22.52 55.71 924.98 2020-07-26 13:01:01
207538 21.84 59.20 924.99 2020-07-26 12:01:00
207537 20.68 68.39 925.06 2020-07-26 11:31:00
207536 19.33 75.04 925.07 2020-07-26 11:00:59
207535 18.61 76.68 925.19 2020-07-26 10:30:59
207534 17.98 77.86 925.30 2020-07-26 10:00:58
207533 17.18 79.02 925.34 2020-07-26 09:30:58
207532 16.78 79.85 925.26 2020-07-26 09:00:57
207531 16.06 81.49 925.17 2020-07-26 08:00:56
207530 15.87 81.79 925.18 2020-07-26 07:30:55
207529 15.89 81.97 924.98 2020-07-26 07:00:54
207528 15.81 82.04 925.03 2020-07-26 06:30:56
207527 15.84 82.17 924.81 2020-07-26 06:00:55
207526 15.83 82.25 924.66 2020-07-26 05:30:54
207525 16.02 81.97 924.78 2020-07-26 05:00:53
207524 16.03 82.17 924.71 2020-07-26 04:00:51
207523 16.06 82.43 924.84 2020-07-26 03:30:51
207522 16.19 81.91 924.84 2020-07-26 03:00:51
207521 16.14 81.85 924.82 2020-07-26 02:30:51
207520 16.17 81.67 924.73 2020-07-26 02:00:50
207519 16.13 81.78 924.82 2020-07-26 01:30:50
207518 16.51 81.19 924.91 2020-07-26 01:00:50
207517 16.69 80.91 924.83 2020-07-26 00:00:49
207516 16.76 80.54 924.77 2020-07-25 23:30:49
207515 16.82 80.76 924.61 2020-07-25 23:00:48
207514 16.99 80.57 924.57 2020-07-25 22:30:48
207513 17.30 80.23 924.56 2020-07-25 22:00:47
207512 17.42 80.13 924.50 2020-07-25 21:30:47
207511 17.67 79.68 924.35 2020-07-25 21:00:46
207510 18.10 79.00 923.90 2020-07-25 20:00:45
207509 18.48 77.92 923.82 2020-07-25 19:30:44
207508 18.50 76.73 923.60 2020-07-25 19:00:44
207507 18.51 76.29 923.79 2020-07-25 18:30:43
207506 18.40 76.85 923.94 2020-07-25 18:00:42
207505 18.45 77.45 924.22 2020-07-25 17:30:41
207504 18.02 77.64 924.30 2020-07-25 17:00:41
207503 18.78 74.86 924.30 2020-07-25 16:00:40
207502 18.90 74.87 924.13 2020-07-25 15:30:40
207501 18.63 75.15 924.17 2020-07-25 15:00:39
207500 17.96 75.01 924.48 2020-07-25 14:30:39
207499 18.18 73.70 924.78 2020-07-25 14:00:38
207498 19.43 70.59 924.26 2020-07-25 13:30:38
207497 21.12 67.31 922.91 2020-07-25 13:00:37
207496 20.35 68.17 922.66 2020-07-25 12:00:36
207495 18.90 69.77 923.04 2020-07-25 11:30:35
207494 17.36 71.34 923.29 2020-07-25 11:00:35
207493 16.75 72.76 923.31 2020-07-25 10:30:35
207492 16.10 75.03 923.45 2020-07-25 10:00:34
207491 15.52 76.44 923.49 2020-07-25 09:30:34
207490 15.04 77.00 923.70 2020-07-25 09:00:33
207489 13.91 77.35 923.68 2020-07-25 08:00:32
207488 13.65 76.96 923.64 2020-07-25 07:30:32
207487 13.26 76.87 923.67 2020-07-25 07:00:31
207486 13.37 76.14 923.77 2020-07-25 06:30:33
207485 13.17 76.09 923.92 2020-07-25 06:00:32
207484 12.95 75.65 924.06 2020-07-25 05:30:32
207483 13.07 75.11 923.87 2020-07-25 05:00:31
207482 13.20 74.66 923.88 2020-07-25 04:00:30
207481 13.32 74.43 923.90 2020-07-25 03:30:29
207480 13.77 73.45 923.72 2020-07-25 03:00:28
207479 14.16 72.56 923.75 2020-07-25 02:30:27
207478 14.42 72.41 923.91 2020-07-25 02:00:26
207477 14.98 71.00 924.22 2020-07-25 01:30:26
207476 15.40 70.61 924.27 2020-07-25 01:00:25
207475 16.39 69.14 924.16 2020-07-25 00:00:24
207474 17.26 69.14 924.35 2020-07-24 23:30:24
207473 17.51 68.16 924.18 2020-07-24 23:00:23
207472 18.12 66.99 924.00 2020-07-24 22:30:22
207471 19.07 63.98 924.13 2020-07-24 22:00:21
207470 20.03 61.38 923.90 2020-07-24 21:30:21
207469 21.05 58.16 923.75 2020-07-24 21:00:20
207468 21.91 55.79 923.61 2020-07-24 20:00:19
207467 22.48 52.82 923.34 2020-07-24 19:30:19
207466 22.95 51.13 923.23 2020-07-24 19:00:18
207465 22.99 50.88 923.23 2020-07-24 18:30:17
207464 22.89 50.26 923.18 2020-07-24 18:00:16
207463 23.55 48.10 923.30 2020-07-24 17:30:16
207462 22.87 51.01 923.41 2020-07-24 17:00:15
207461 23.41 47.94 923.92 2020-07-24 16:00:14
207460 23.04 51.05 924.07 2020-07-24 15:30:13
207459 22.57 52.76 924.20 2020-07-24 15:00:12
207458 22.51 53.18 924.30 2020-07-24 14:30:11
207457 21.50 56.14 924.36 2020-07-24 14:00:10
207456 21.47 55.22 924.55 2020-07-24 13:30:10
207455 21.91 54.21 924.72 2020-07-24 13:00:10
207454 20.88 60.55 925.01 2020-07-24 12:00:09
207453 19.76 66.76 925.23 2020-07-24 11:30:05
207452 18.19 71.97 925.34 2020-07-24 11:00:05
207451 16.76 73.99 925.42 2020-07-24 10:30:04
207450 15.44 75.72 925.38 2020-07-24 10:00:03
207449 14.47 76.65 925.47 2020-07-24 09:30:03
207448 13.70 77.66 925.69 2020-07-24 09:00:02
207447 12.97 78.11 926.02 2020-07-24 08:00:01
207446 12.71 78.34 926.07 2020-07-24 07:30:01
207445 12.65 77.70 925.89 2020-07-24 06:59:56
207444 12.43 77.15 925.82 2020-07-24 06:29:58
207443 12.31 76.23 925.76 2020-07-24 05:59:57
207442 12.00 76.83 925.69 2020-07-24 05:29:56
207441 12.07 75.71 925.65 2020-07-24 04:59:55
207440 12.72 75.51 925.73 2020-07-24 03:59:54
207439 12.90 75.45 925.71 2020-07-24 03:29:54
207438 13.32 74.78 925.87 2020-07-24 02:59:53
207437 13.61 74.55 925.90 2020-07-24 02:29:52
207436 13.94 73.69 925.96 2020-07-24 01:59:51
207435 14.58 72.69 925.92 2020-07-24 01:29:51
207434 14.90 72.21 925.80 2020-07-24 00:59:50
207433 16.17 69.53 925.70 2020-07-23 23:59:49
207432 16.56 69.02 925.60 2020-07-23 23:29:48
207431 17.23 66.16 925.39 2020-07-23 22:59:47
207430 17.90 63.34 925.26 2020-07-23 22:29:47
207429 18.76 61.15 925.06 2020-07-23 21:59:46
207428 19.17 57.54 925.07 2020-07-23 21:29:46
207427 19.63 55.15 924.78 2020-07-23 20:59:45
207426 20.83 51.93 924.56 2020-07-23 19:59:44
207425 21.27 50.77 924.35 2020-07-23 19:29:43
207424 21.72 48.94 924.20 2020-07-23 18:59:43
207423 22.17 48.44 924.47 2020-07-23 18:29:43
207422 22.98 45.59 924.55 2020-07-23 17:59:42
207421 23.77 41.79 924.33 2020-07-23 17:29:42
207420 24.48 41.97 924.23 2020-07-23 16:59:42
207419 24.94 41.64 924.23 2020-07-23 15:59:41
207418 24.58 42.48 924.37 2020-07-23 15:29:40
207417 23.93 44.15 924.71 2020-07-23 14:59:39
207416 23.95 45.11 924.96 2020-07-23 14:29:39
207415 23.32 49.18 925.19 2020-07-23 13:59:38
207414 22.71 50.73 925.66 2020-07-23 13:29:34
207413 22.13 53.56 925.98 2020-07-23 12:59:33
207412 20.73 60.57 926.28 2020-07-23 11:59:29
207411 19.79 64.26 926.40 2020-07-23 11:29:29
207410 18.00 70.75 926.50 2020-07-23 10:59:29
207409 16.67 73.29 926.72 2020-07-23 10:29:28
207408 15.44 76.30 927.05 2020-07-23 09:59:27
207407 14.45 77.58 927.46 2020-07-23 09:29:27
207406 14.25 77.75 927.97 2020-07-23 08:59:27
207405 14.13 77.97 928.03 2020-07-23 07:59:26
207404 14.01 78.52 928.12 2020-07-23 07:29:26
207403 13.53 79.77 928.23 2020-07-23 06:59:25
207402 13.38 79.51 928.28 2020-07-23 06:29:27
207401 13.58 79.34 928.56 2020-07-23 05:59:26
207400 13.69 78.96 928.35 2020-07-23 05:29:25
207399 13.92 78.70 928.51 2020-07-23 04:59:24
207398 14.46 78.62 928.84 2020-07-23 03:59:23
207397 14.81 78.36 928.78 2020-07-23 03:29:23
207396 14.89 78.51 928.99 2020-07-23 02:59:23
207395 15.11 77.63 928.92 2020-07-23 02:29:22
207394 15.32 78.24 929.08 2020-07-23 01:59:21
207393 15.41 77.82 929.20 2020-07-23 01:29:21
207392 15.59 77.52 929.14 2020-07-23 00:59:20
207391 15.61 77.68 929.06 2020-07-22 23:59:19
207390 15.88 75.40 929.10 2020-07-22 23:29:18
207389 16.26 74.79 928.94 2020-07-22 22:59:17
207388 16.78 73.48 928.83 2020-07-22 22:29:16
207387 17.53 72.15 928.65 2020-07-22 21:59:15
207386 18.02 69.49 928.36 2020-07-22 21:29:14
207385 18.20 67.85 928.38 2020-07-22 20:59:13
207384 18.78 64.38 928.38 2020-07-22 19:59:12
207383 19.22 61.94 928.39 2020-07-22 19:29:11
207382 19.97 59.11 928.47 2020-07-22 18:59:11
207381 20.12 61.40 928.53 2020-07-22 18:29:10
207380 20.01 62.91 928.57 2020-07-22 17:59:09
207379 21.91 58.06 928.42 2020-07-22 17:29:09
207378 23.24 54.87 927.96 2020-07-22 16:59:08
207377 22.44 61.94 928.56 2020-07-22 15:29:07
207376 21.75 66.13 929.02 2020-07-22 14:59:06
207375 20.31 70.60 929.27 2020-07-22 14:29:05
207374 19.15 73.74 929.49 2020-07-22 13:59:04
207373 17.84 76.70 929.78 2020-07-22 13:29:03
207372 17.67 77.25 930.09 2020-07-22 12:59:02
207371 17.48 77.62 930.15 2020-07-22 12:29:02
207370 17.40 77.50 930.08 2020-07-22 11:29:01
207369 16.28 78.88 930.32 2020-07-22 10:59:00
207368 15.78 79.27 930.44 2020-07-22 10:28:59
207367 15.16 79.80 930.35 2020-07-22 09:58:58
207366 14.81 79.56 930.47 2020-07-22 09:28:57
207365 14.56 79.99 930.56 2020-07-22 08:58:56
207364 14.31 80.23 930.69 2020-07-22 08:28:56
207363 13.41 81.62 930.54 2020-07-22 07:28:55
207362 13.25 81.94 930.50 2020-07-22 06:58:54
207361 13.77 81.01 930.36 2020-07-22 06:28:55
207360 13.81 81.60 930.64 2020-07-22 05:58:54
207359 13.94 81.33 930.69 2020-07-22 05:28:53
207358 14.12 80.67 930.71 2020-07-22 04:58:52
207357 14.53 80.26 930.43 2020-07-22 04:28:51
207356 14.90 80.49 930.63 2020-07-22 03:28:50
207355 15.02 80.41 930.78 2020-07-22 02:58:49
207354 15.06 80.40 930.81 2020-07-22 02:28:48
207353 15.02 80.76 930.86 2020-07-22 01:58:47
207352 15.13 80.59 930.83 2020-07-22 01:28:47
207351 15.15 80.79 930.70 2020-07-22 00:58:47
207350 15.29 80.36 930.63 2020-07-22 00:28:46
207349 15.49 79.05 930.84 2020-07-21 23:28:45
207348 15.68 78.66 930.86 2020-07-21 22:58:44
207347 16.04 77.59 930.78 2020-07-21 22:28:44
207346 16.53 76.12 930.49 2020-07-21 21:58:43
207345 16.89 75.31 930.27 2020-07-21 21:28:43
207344 17.18 74.66 930.32 2020-07-21 20:58:43
207343 17.76 72.61 930.12 2020-07-21 20:28:42
207342 19.43 64.62 929.74 2020-07-21 19:28:41
207341 24.10 53.82 928.46 2020-07-21 17:58:03
207340 23.91 54.37 928.66 2020-07-21 17:28:02
207339 23.52 55.36 928.66 2020-07-21 16:58:02
207338 23.64 56.94 928.82 2020-07-21 16:28:02
207337 22.09 64.99 929.18 2020-07-21 15:28:01
207336 20.41 70.33 929.55 2020-07-21 14:58:00
207335 19.45 71.98 929.80 2020-07-21 14:28:00
207334 20.54 66.08 929.49 2020-07-21 13:57:59
207333 23.03 58.29 928.84 2020-07-21 13:27:59
207332 21.33 63.37 929.04 2020-07-21 12:57:58
207331 20.01 68.58 929.26 2020-07-21 12:27:57
207330 17.94 72.78 929.73 2020-07-21 11:27:55
207329 17.27 73.82 929.93 2020-07-21 10:57:55
207328 16.61 74.71 930.02 2020-07-21 10:27:55
207327 16.02 76.13 930.08 2020-07-21 09:57:54
207326 15.43 76.87 930.00 2020-07-21 09:27:53
207325 14.76 77.30 929.97 2020-07-21 08:57:53
207324 14.00 78.25 929.93 2020-07-21 08:27:53
207323 13.46 78.93 929.69 2020-07-21 07:27:52
207322 13.26 79.32 929.62 2020-07-21 06:57:51
207321 13.25 79.23 929.59 2020-07-21 06:27:53
207320 12.94 79.59 929.56 2020-07-21 05:57:52
207319 13.15 79.41 929.38 2020-07-21 05:27:51
207318 13.37 79.30 929.31 2020-07-21 04:57:50
207317 13.51 79.65 929.29 2020-07-21 04:27:49
207316 13.53 79.66 929.07 2020-07-21 03:27:48
207315 13.55 79.46 929.20 2020-07-21 02:57:47
207314 13.49 79.32 929.12 2020-07-21 02:27:47
207313 13.71 78.79 929.09 2020-07-21 01:57:46
207312 13.48 78.92 928.86 2020-07-21 01:27:46
207311 13.69 78.55 928.85 2020-07-21 00:57:46
207310 13.83 78.36 928.64 2020-07-21 00:27:45
207309 14.46 76.83 928.70 2020-07-20 23:27:44
207308 14.75 76.29 928.37 2020-07-20 22:57:43
207307 15.28 75.22 928.23 2020-07-20 22:27:43
207306 15.84 74.10 928.01 2020-07-20 21:57:42
207305 16.40 72.22 927.63 2020-07-20 21:27:41
207304 17.17 70.09 927.20 2020-07-20 20:57:40
207303 17.82 67.74 926.70 2020-07-20 20:27:39
207302 19.52 63.40 926.12 2020-07-20 19:27:38
207301 19.90 63.30 926.06 2020-07-20 18:57:37
207300 20.20 63.09 925.99 2020-07-20 18:27:36
207299 19.56 64.91 926.03 2020-07-20 17:57:35
207298 19.17 66.16 926.27 2020-07-20 17:27:35
207297 19.10 67.16 926.38 2020-07-20 16:57:34
207296 18.93 68.00 926.39 2020-07-20 16:27:34
207295 17.25 73.31 926.72 2020-07-20 15:27:33
207294 17.39 71.80 926.75 2020-07-20 14:57:32
207293 17.64 71.74 926.57 2020-07-20 14:27:32
207292 17.79 71.67 926.41 2020-07-20 13:57:31
207291 17.85 71.08 926.33 2020-07-20 13:27:30
207290 18.05 71.56 926.27 2020-07-20 12:57:29
207289 17.47 73.83 926.02 2020-07-20 12:27:29
207288 16.70 75.99 925.75 2020-07-20 11:27:28
207287 16.41 77.70 925.65 2020-07-20 10:57:27
207286 15.96 79.33 925.62 2020-07-20 10:27:26
207285 15.46 80.18 925.66 2020-07-20 09:57:25
207284 15.19 80.92 925.58 2020-07-20 09:27:25
207283 15.06 81.46 925.55 2020-07-20 08:57:25
207282 14.57 82.07 925.53 2020-07-20 08:27:24
207281 14.42 82.29 925.51 2020-07-20 07:27:23
207280 14.37 82.42 925.66 2020-07-20 06:57:22
207279 14.25 82.43 925.67 2020-07-20 06:27:24
207278 14.38 82.20 925.54 2020-07-20 05:57:23
207277 14.44 82.24 925.29 2020-07-20 05:27:23
207276 14.65 82.08 925.12 2020-07-20 04:57:23
207275 14.50 82.38 925.11 2020-07-20 04:27:23
207274 14.69 82.44 925.11 2020-07-20 03:27:21
207273 14.63 82.63 925.50 2020-07-20 02:57:20
207272 14.81 82.12 925.71 2020-07-20 02:27:19
207271 14.93 81.83 925.94 2020-07-20 01:57:18
207270 15.15 81.55 926.03 2020-07-20 01:27:18
207269 15.12 81.79 926.18 2020-07-20 00:57:18
207268 15.10 81.75 926.24 2020-07-20 00:27:18
207267 15.30 81.36 926.60 2020-07-19 23:27:17
207266 15.27 81.20 926.53 2020-07-19 22:57:16
207265 15.30 81.13 926.70 2020-07-19 22:27:16
207264 15.43 80.82 926.80 2020-07-19 21:57:15
207263 15.35 80.88 926.53 2020-07-19 21:27:15
207262 15.61 79.76 926.51 2020-07-19 20:57:14
207261 15.83 79.23 926.53 2020-07-19 20:27:14
207260 16.30 77.80 926.35 2020-07-19 19:27:13
207259 16.59 75.88 926.30 2020-07-19 18:57:12
207258 17.13 74.55 926.15 2020-07-19 18:27:12
207257 17.61 73.30 925.93 2020-07-19 17:57:10
207256 18.14 73.00 925.90 2020-07-19 17:27:10
207255 17.84 74.68 926.10 2020-07-19 16:57:10
207254 17.24 75.90 926.31 2020-07-19 16:27:10
207253 16.51 77.04 926.69 2020-07-19 15:27:09
207252 16.81 76.98 927.25 2020-07-19 14:57:08
207251 17.20 74.91 927.06 2020-07-19 14:27:08
207250 17.06 75.32 926.69 2020-07-19 13:57:06
207249 16.73 75.88 926.92 2020-07-19 13:27:06
207248 16.26 76.42 927.17 2020-07-19 12:57:06
207247 16.02 76.11 927.55 2020-07-19 12:27:06
207246 17.75 71.42 926.73 2020-07-19 11:27:05
207245 17.54 71.95 926.59 2020-07-19 10:57:05
207244 17.07 73.54 926.54 2020-07-19 10:27:04
207243 16.27 75.07 926.59 2020-07-19 09:57:03
207242 16.04 74.83 926.80 2020-07-19 09:27:03
207241 15.67 75.69 926.73 2020-07-19 08:57:02
207240 15.38 76.73 926.69 2020-07-19 08:27:01
207239 14.60 78.43 926.52 2020-07-19 07:27:00
207238 14.42 78.28 926.93 2020-07-19 06:56:59
207237 14.46 77.30 927.05 2020-07-19 06:27:01
207236 14.56 76.85 927.00 2020-07-19 05:57:00
207235 14.72 76.46 926.97 2020-07-19 05:26:59
207234 14.77 76.40 926.86 2020-07-19 04:56:59
207233 14.82 76.22 926.99 2020-07-19 04:26:59
207232 15.14 75.23 927.17 2020-07-19 03:26:58
207231 15.19 75.29 927.35 2020-07-19 02:56:57
207230 15.35 74.81 927.37 2020-07-19 02:26:57
207229 15.45 74.00 927.53 2020-07-19 01:56:55
207228 15.48 73.84 927.45 2020-07-19 01:26:55
207227 15.69 73.35 927.55 2020-07-19 00:56:55
207226 15.75 72.76 927.69 2020-07-19 00:26:55
207225 16.05 71.50 927.89 2020-07-18 23:26:54
207224 16.27 70.59 927.77 2020-07-18 22:56:53
207223 16.54 69.44 927.89 2020-07-18 22:26:53
207222 16.58 68.51 927.75 2020-07-18 21:56:52
207221 16.80 67.48 927.50 2020-07-18 21:26:51
207220 17.37 64.77 927.48 2020-07-18 20:56:50
207219 18.19 62.42 927.37 2020-07-18 20:26:49
207218 19.79 57.31 926.85 2020-07-18 19:26:48
207217 21.28 52.67 926.34 2020-07-18 18:56:44
207216 22.38 49.27 925.89 2020-07-18 18:26:43
207215 23.04 45.52 925.63 2020-07-18 17:56:42
207214 23.59 45.60 925.33 2020-07-18 17:26:41
207213 23.08 46.57 925.30 2020-07-18 16:56:41
207212 22.90 47.88 925.15 2020-07-18 16:26:41
207211 23.05 49.35 925.55 2020-07-18 15:26:40
207210 23.64 47.58 925.63 2020-07-18 14:56:39
207209 23.37 45.89 925.77 2020-07-18 14:26:39
207208 23.58 45.54 925.83 2020-07-18 13:56:38
207207 23.63 45.59 925.87 2020-07-18 13:26:38
207206 23.09 48.90 925.94 2020-07-18 12:56:38
207205 22.67 51.58 925.87 2020-07-18 12:26:37
207204 20.53 61.27 925.65 2020-07-18 11:26:36
207203 18.59 70.07 925.72 2020-07-18 10:56:36
207202 16.38 73.96 926.01 2020-07-18 10:26:35
207201 15.28 75.39 926.20 2020-07-18 09:56:34
207200 14.65 75.96 926.47 2020-07-18 09:26:34
207199 14.06 76.94 926.38 2020-07-18 08:56:33
207198 13.49 77.42 926.38 2020-07-18 08:26:30
207197 12.94 78.12 926.59 2020-07-18 07:26:29
207196 12.87 78.18 926.49 2020-07-18 06:56:28
207195 12.56 78.91 926.35 2020-07-18 06:26:29
207194 12.44 79.00 926.25 2020-07-18 05:56:28
207193 12.63 78.32 926.11 2020-07-18 05:26:28
207192 12.71 78.24 926.01 2020-07-18 04:56:28
207191 12.93 76.67 926.07 2020-07-18 04:26:28
207190 12.59 76.14 926.05 2020-07-18 03:26:27
207189 12.54 75.43 926.12 2020-07-18 02:56:26
207188 12.78 75.28 926.11 2020-07-18 02:26:26
207187 13.19 75.08 926.10 2020-07-18 01:56:25
207186 13.47 74.47 926.11 2020-07-18 01:26:25
207185 13.80 74.33 926.17 2020-07-18 00:56:24
207184 14.29 73.58 926.29 2020-07-18 00:26:24
207183 15.35 71.84 926.06 2020-07-17 23:26:23
207182 15.60 71.13 926.15 2020-07-17 22:56:22
207181 15.92 70.06 926.16 2020-07-17 22:26:22
207180 16.29 68.25 925.96 2020-07-17 21:56:21
207179 16.90 66.06 925.73 2020-07-17 21:26:21
207178 17.48 65.08 925.28 2020-07-17 20:56:20
207177 17.81 63.38 925.10 2020-07-17 20:26:19
207176 18.81 59.62 924.78 2020-07-17 19:26:18
207175 19.10 58.78 924.71 2020-07-17 18:56:18
207174 19.41 58.34 924.69 2020-07-17 18:26:18
207173 19.43 57.95 924.84 2020-07-17 17:56:17
207172 19.56 57.81 924.98 2020-07-17 17:26:17
207171 19.41 58.09 924.98 2020-07-17 16:56:16
207170 20.01 56.26 924.95 2020-07-17 16:26:15
207169 18.67 60.86 924.63 2020-07-17 15:26:14
207168 18.19 61.88 924.37 2020-07-17 14:56:13
207167 19.18 55.63 924.33 2020-07-17 14:26:13
207166 21.29 49.81 923.97 2020-07-17 13:56:12
207165 21.51 48.67 923.79 2020-07-17 13:26:11
207164 21.25 50.04 923.78 2020-07-17 12:56:10
207163 19.18 59.89 923.87 2020-07-17 11:25:51
207162 17.65 66.24 924.06 2020-07-17 10:55:50
207161 16.30 69.95 924.20 2020-07-17 10:25:50
207160 14.60 72.95 924.43 2020-07-17 09:55:49
207159 13.48 74.40 924.60 2020-07-17 09:25:48
207158 12.69 75.66 924.47 2020-07-17 08:55:47
207157 12.00 76.55 924.42 2020-07-17 08:25:46
207156 11.31 77.56 924.28 2020-07-17 07:25:45
207155 11.17 77.53 924.34 2020-07-17 06:55:44
207154 10.95 77.67 924.38 2020-07-17 06:25:47
207153 10.97 77.48 924.39 2020-07-17 05:55:46
207152 10.87 77.27 924.33 2020-07-17 05:25:46
207151 11.41 76.17 924.15 2020-07-17 04:55:45
207150 11.86 75.88 924.12 2020-07-17 04:25:44
207149 12.23 75.31 924.16 2020-07-17 03:25:43
207148 12.07 75.53 924.11 2020-07-17 02:55:42
207147 12.34 74.83 924.12 2020-07-17 02:25:42
207146 12.09 75.26 924.12 2020-07-17 01:55:41
207145 12.77 72.90 924.17 2020-07-17 01:25:41
207144 13.20 71.53 924.21 2020-07-17 00:55:41
207143 13.68 69.80 924.29 2020-07-17 00:25:40
207142 14.80 65.27 924.04 2020-07-16 23:25:39
207141 15.09 64.32 923.93 2020-07-16 22:55:38
207140 15.80 62.65 923.86 2020-07-16 22:25:37
207139 16.53 60.56 923.80 2020-07-16 21:55:36
207138 17.38 57.62 923.64 2020-07-16 21:25:36
207137 18.55 54.00 923.23 2020-07-16 20:55:35
207136 19.37 51.47 922.94 2020-07-16 20:25:35
207135 19.48 50.56 922.50 2020-07-16 19:25:33
207134 19.69 49.67 922.41 2020-07-16 18:55:33
207133 20.13 48.64 922.31 2020-07-16 18:25:32
207132 21.17 45.00 922.32 2020-07-16 17:55:31
207131 22.20 44.49 922.29 2020-07-16 17:25:31
207130 21.76 46.46 922.39 2020-07-16 16:55:31
207129 21.81 47.03 922.63 2020-07-16 16:25:31
207128 20.95 57.14 922.45 2020-07-16 15:25:30
207127 20.40 58.91 922.80 2020-07-16 14:55:29
207126 19.41 62.39 923.16 2020-07-16 14:25:28
207125 18.35 64.93 923.57 2020-07-16 13:55:27
207124 17.99 67.35 923.72 2020-07-16 13:25:26
207123 17.39 68.56 924.01 2020-07-16 12:55:25
207122 16.86 69.33 923.98 2020-07-16 12:25:25
207121 16.20 72.12 924.05 2020-07-16 11:25:23
207120 15.82 72.40 924.06 2020-07-16 10:55:22
207119 15.30 73.56 924.11 2020-07-16 09:55:02
207118 15.48 72.54 924.18 2020-07-16 09:24:59
207117 15.42 72.44 924.22 2020-07-16 08:54:58
207116 14.45 74.00 924.18 2020-07-16 08:24:58
207115 13.89 74.63 924.14 2020-07-16 07:24:57
207114 13.48 75.70 924.20 2020-07-16 06:54:56
207113 13.28 75.98 924.09 2020-07-16 06:24:54
207112 13.56 74.43 924.25 2020-07-16 05:54:53
207111 13.51 74.39 924.26 2020-07-16 05:24:52
207110 13.51 74.52 924.28 2020-07-16 04:54:52
207109 13.75 72.86 924.52 2020-07-16 04:24:52
207108 13.87 72.15 924.82 2020-07-16 03:24:51
207107 13.86 70.41 924.99 2020-07-16 02:54:50
207106 13.75 70.08 925.12 2020-07-16 02:24:50
207105 14.09 67.55 925.10 2020-07-16 01:54:49
207104 14.31 64.19 925.02 2020-07-16 01:24:49
207103 14.13 64.68 924.83 2020-07-16 00:54:48
207102 14.35 63.70 924.97 2020-07-16 00:24:48
207101 15.08 59.94 924.84 2020-07-15 23:24:47
207100 15.64 58.49 924.90 2020-07-15 22:54:47
207099 16.09 57.14 924.91 2020-07-15 22:24:46
207098 17.18 53.04 924.71 2020-07-15 21:54:45
207097 18.20 50.24 924.47 2020-07-15 21:24:44
207096 18.80 48.45 924.24 2020-07-15 20:54:43
207095 19.84 45.29 924.09 2020-07-15 20:24:43
207094 21.58 39.71 923.92 2020-07-15 19:24:42
207093 22.04 38.00 924.15 2020-07-15 18:54:42
207092 22.44 36.69 924.11 2020-07-15 18:24:41
207091 22.95 35.99 924.47 2020-07-15 17:24:21
207090 23.08 36.68 924.50 2020-07-15 16:54:21
207089 22.77 37.41 924.73 2020-07-15 16:24:19
207088 21.64 41.86 925.03 2020-07-15 15:24:18
207087 21.22 42.45 925.11 2020-07-15 14:54:17
207086 21.60 41.52 924.99 2020-07-15 14:24:16
207085 21.10 41.67 925.08 2020-07-15 13:54:15
207084 20.86 44.20 925.20 2020-07-15 13:24:15
207083 20.06 44.96 925.15 2020-07-15 12:54:15
207082 19.57 47.51 925.20 2020-07-15 12:24:14
207081 17.70 54.41 925.42 2020-07-15 11:24:12
207080 16.13 58.79 925.43 2020-07-15 10:54:12
207079 14.49 62.12 925.69 2020-07-15 10:24:12
207078 13.07 64.73 925.86 2020-07-15 09:54:12
207077 11.92 67.10 926.20 2020-07-15 09:24:11
207076 10.69 69.11 926.34 2020-07-15 08:54:11
207075 10.03 70.04 926.51 2020-07-15 08:24:11
207074 7.94 72.48 926.70 2020-07-15 07:24:10
207073 7.20 72.81 926.76 2020-07-15 06:54:09
207072 7.29 72.17 926.73 2020-07-15 06:24:11
207071 7.40 72.16 926.76 2020-07-15 05:54:10
207070 7.79 71.89 926.84 2020-07-15 05:24:10
207069 7.83 72.27 926.88 2020-07-15 04:54:09
207068 8.43 71.35 926.82 2020-07-15 04:24:08
207067 8.48 71.71 927.25 2020-07-15 03:24:07
207066 8.71 70.80 927.21 2020-07-15 02:54:07
207065 8.94 70.54 927.20 2020-07-15 02:24:06
207064 9.79 68.48 927.13 2020-07-15 01:54:05
207063 10.37 67.05 927.14 2020-07-15 01:24:05
207062 10.80 65.83 927.11 2020-07-15 00:54:05
207061 11.02 65.12 926.99 2020-07-15 00:24:04
207060 12.19 62.89 926.57 2020-07-14 23:24:03
207059 12.65 60.76 926.48 2020-07-14 22:54:02
207058 13.47 57.93 926.39 2020-07-14 22:24:02
207057 14.17 55.13 926.34 2020-07-14 21:54:01
207056 15.03 51.79 926.12 2020-07-14 21:24:00
207055 15.98 48.03 925.90 2020-07-14 20:53:59
207054 16.83 45.41 925.94 2020-07-14 20:23:59
207053 17.73 43.75 925.72 2020-07-14 19:23:58
207052 18.25 42.05 925.64 2020-07-14 18:53:58
207051 18.92 41.56 925.69 2020-07-14 18:23:58
207050 19.07 42.89 925.87 2020-07-14 17:53:56
207049 18.17 44.09 925.73 2020-07-14 17:23:56
207048 18.29 43.44 925.90 2020-07-14 16:53:56
207047 18.19 42.22 925.92 2020-07-14 16:23:56
207046 18.34 43.04 926.17 2020-07-14 15:23:55
207045 17.63 44.04 926.41 2020-07-14 14:53:54
207044 18.00 44.53 926.55 2020-07-14 14:23:53
207043 17.76 45.39 926.51 2020-07-14 13:53:52
207042 17.45 45.97 926.75 2020-07-14 13:23:51
207041 16.92 47.39 926.80 2020-07-14 12:53:50
207040 16.06 47.26 927.02 2020-07-14 12:23:49
207039 15.45 53.53 927.26 2020-07-14 11:23:48
207038 15.11 55.61 927.40 2020-07-14 10:53:47
207037 13.49 61.63 927.47 2020-07-14 10:23:43
207036 12.29 65.74 927.76 2020-07-14 09:53:42
207035 10.99 68.98 928.09 2020-07-14 09:23:41
207034 9.61 71.18 928.31 2020-07-14 08:53:40
207033 8.41 72.53 928.46 2020-07-14 08:23:39
207032 7.45 73.72 928.86 2020-07-14 07:23:38
207031 6.36 74.91 928.92 2020-07-14 06:53:37
207030 6.21 74.10 928.96 2020-07-14 06:23:39
207029 6.15 74.09 928.96 2020-07-14 05:53:38
207028 6.72 73.11 928.92 2020-07-14 05:23:38
207027 7.02 73.10 929.09 2020-07-14 04:53:38
207026 7.33 72.71 929.08 2020-07-14 04:23:38
207025 7.63 72.79 929.17 2020-07-14 03:23:37
207024 7.71 72.43 929.21 2020-07-14 02:53:36
207023 8.49 70.44 929.18 2020-07-14 02:23:35
207022 8.81 69.65 929.08 2020-07-14 01:53:34
207021 9.59 67.48 929.10 2020-07-14 01:23:34
207020 10.63 65.14 929.13 2020-07-14 00:53:34
207019 11.25 63.24 929.18 2020-07-14 00:23:34
207018 12.72 58.72 929.03 2020-07-13 23:23:33
207017 13.18 56.07 928.95 2020-07-13 22:53:32
207016 13.49 54.91 928.92 2020-07-13 22:23:31
207015 13.86 53.25 928.86 2020-07-13 21:53:30
207014 14.07 51.58 928.56 2020-07-13 21:23:29
207013 14.24 51.26 928.46 2020-07-13 20:53:29
207012 14.73 50.23 928.41 2020-07-13 20:23:28
207011 15.18 51.06 928.45 2020-07-13 19:23:28
207010 15.19 50.29 928.66 2020-07-13 18:53:28
207009 15.48 49.10 928.51 2020-07-13 18:23:27
207008 16.00 47.85 928.63 2020-07-13 17:53:26
207007 16.77 45.29 928.31 2020-07-13 17:23:25
207006 16.19 47.00 928.38 2020-07-13 16:53:25
207005 16.25 47.42 928.59 2020-07-13 16:23:24
207004 16.30 45.50 928.67 2020-07-13 15:23:23
207003 16.69 47.18 928.70 2020-07-13 14:53:22
207002 16.22 48.32 928.87 2020-07-13 14:23:22
207001 16.54 48.92 928.96 2020-07-13 13:53:21
207000 16.23 50.84 929.16 2020-07-13 13:23:20
206999 15.47 50.22 929.40 2020-07-13 12:53:19
206998 14.91 52.90 929.16 2020-07-13 12:23:18
206997 14.61 55.54 929.31 2020-07-13 11:23:17
206996 14.44 57.04 929.39 2020-07-13 10:53:17
206995 14.65 58.79 929.43 2020-07-13 10:23:16
206994 13.66 62.79 929.59 2020-07-13 09:53:15
206993 13.38 66.51 929.62 2020-07-13 09:23:14
206992 12.24 70.96 929.75 2020-07-13 08:53:13
206991 11.14 72.25 929.82 2020-07-13 08:23:12
206990 10.27 73.25 929.80 2020-07-13 07:23:11
206989 9.94 73.67 929.83 2020-07-13 06:53:10
206988 9.62 74.03 929.89 2020-07-13 06:23:12
206987 9.44 73.62 929.79 2020-07-13 05:53:11
206986 9.65 72.90 929.94 2020-07-13 05:23:10
206985 9.92 72.98 929.78 2020-07-13 04:53:09
206984 10.45 72.08 929.85 2020-07-13 04:23:08
206983 11.06 70.81 930.13 2020-07-13 03:23:07
206982 11.36 69.90 930.26 2020-07-13 02:53:07
206981 11.62 69.08 930.34 2020-07-13 02:23:06
206980 11.80 70.61 930.36 2020-07-13 01:53:05
206979 12.01 70.56 930.53 2020-07-13 01:23:04
206978 11.91 70.64 930.52 2020-07-13 00:53:03
206977 12.29 71.32 930.42 2020-07-13 00:23:02
206976 12.33 73.37 930.29 2020-07-12 23:23:01
206975 12.46 73.25 930.24 2020-07-12 22:53:00
206974 12.47 74.37 930.27 2020-07-12 22:22:59
206973 12.54 73.85 930.26 2020-07-12 21:52:58
206972 12.72 72.41 930.15 2020-07-12 21:22:57
206971 12.73 72.21 930.06 2020-07-12 20:52:56
206970 12.94 72.73 929.89 2020-07-12 20:22:55
206969 12.95 72.29 929.68 2020-07-12 19:22:54
206968 12.86 72.37 929.46 2020-07-12 18:52:53
206967 12.58 72.43 929.33 2020-07-12 18:22:52
206966 13.00 71.79 928.95 2020-07-12 17:52:51
206965 13.43 72.15 928.87 2020-07-12 17:22:50
206964 13.68 71.44 928.37 2020-07-12 16:52:50
206963 14.91 70.01 928.08 2020-07-12 16:22:49
206962 16.58 68.95 927.33 2020-07-12 15:22:48
206961 17.73 67.65 927.03 2020-07-12 14:52:47
206960 18.21 67.79 926.85 2020-07-12 14:22:46
206959 18.33 69.90 926.77 2020-07-12 13:52:45
206958 19.59 70.74 926.27 2020-07-12 13:22:44
206957 20.70 68.77 926.15 2020-07-12 12:52:43
206956 20.93 67.14 926.13 2020-07-12 12:22:43
206955 20.12 70.42 925.96 2020-07-12 11:22:42
206954 19.93 70.82 926.05 2020-07-12 10:52:42
206953 20.10 71.08 925.93 2020-07-12 10:22:42
206952 19.97 71.59 926.10 2020-07-12 09:52:40
206951 19.48 73.17 926.03 2020-07-12 09:22:40
206950 18.85 74.02 926.03 2020-07-12 08:52:40
206949 18.17 75.26 925.98 2020-07-12 08:22:40
206948 17.00 76.42 925.84 2020-07-12 07:22:39
206947 16.04 77.19 925.88 2020-07-12 06:52:38
206946 16.00 77.92 925.72 2020-07-12 06:22:39
206945 15.81 79.51 925.80 2020-07-12 05:52:38
206944 15.97 78.29 926.03 2020-07-12 05:22:37
206943 16.28 77.90 926.13 2020-07-12 04:52:36
206942 16.66 77.21 925.97 2020-07-12 04:22:35
206941 16.90 76.56 926.20 2020-07-12 03:22:34
206940 16.96 77.96 926.15 2020-07-12 02:52:33
206939 17.07 78.95 926.16 2020-07-12 02:22:33
206938 17.56 77.91 926.27 2020-07-12 01:52:32
206937 17.84 77.38 926.50 2020-07-12 01:22:32
206936 18.40 76.11 926.86 2020-07-12 00:52:27
206935 18.74 75.63 926.86 2020-07-12 00:22:26
206934 19.75 74.22 926.48 2020-07-11 23:22:25
206933 20.15 74.21 926.38 2020-07-11 22:52:24
206932 20.71 73.23 926.03 2020-07-11 22:22:23
206931 21.18 71.28 925.99 2020-07-11 21:52:22
206930 21.78 69.62 925.82 2020-07-11 21:22:17
206929 22.14 68.70 925.84 2020-07-11 20:52:16
206928 22.69 66.27 925.94 2020-07-11 20:22:15
206927 24.18 61.33 925.85 2020-07-11 19:22:15
206926 25.70 56.03 925.83 2020-07-11 18:52:10
206925 26.71 51.53 925.60 2020-07-11 18:22:10
206924 26.46 53.17 925.52 2020-07-11 17:52:09
206923 25.69 54.68 925.58 2020-07-11 17:22:09
206922 26.39 49.36 925.76 2020-07-11 16:52:09
206921 27.38 44.77 925.87 2020-07-11 16:22:08
206920 29.20 39.99 925.95 2020-07-11 15:22:07
206919 28.59 42.21 926.16 2020-07-11 14:52:06
206918 27.83 44.52 926.44 2020-07-11 14:22:05
206917 27.27 45.89 926.61 2020-07-11 13:52:04
206916 26.73 48.22 926.87 2020-07-11 13:22:03
206915 26.19 50.77 927.04 2020-07-11 12:52:02
206914 25.24 54.01 927.28 2020-07-11 12:22:01
206913 23.54 58.21 927.62 2020-07-11 11:22:00
206912 22.14 62.44 927.79 2020-07-11 10:52:00
206911 20.64 66.45 928.17 2020-07-11 10:21:59
206910 19.49 69.11 928.54 2020-07-11 09:51:58
206909 18.31 70.73 928.86 2020-07-11 09:21:57
206908 17.32 72.15 929.22 2020-07-11 08:51:56
206907 16.38 73.55 929.50 2020-07-11 08:21:56
206906 14.82 76.22 929.70 2020-07-11 07:21:55
206905 13.91 77.24 929.84 2020-07-11 06:51:54
206904 14.15 76.93 929.73 2020-07-11 06:21:56
206903 14.50 75.63 929.76 2020-07-11 05:51:55
206902 14.54 75.54 929.72 2020-07-11 05:21:55
206901 14.85 74.69 929.80 2020-07-11 04:51:54
206900 15.18 73.71 929.85 2020-07-11 04:21:53
206899 15.87 72.12 929.82 2020-07-11 03:21:52
206898 16.22 71.54 929.83 2020-07-11 02:51:52
206897 16.63 71.09 929.75 2020-07-11 02:21:51
206896 16.82 70.92 929.51 2020-07-11 01:51:50
206895 17.20 70.68 929.30 2020-07-11 01:21:50
206894 17.90 68.08 929.12 2020-07-11 00:51:50
206893 18.50 67.07 929.08 2020-07-11 00:21:49
206892 19.67 64.50 929.16 2020-07-10 23:21:48
206891 20.29 62.90 929.19 2020-07-10 22:51:47
206890 20.89 61.14 929.19 2020-07-10 22:21:46
206889 21.65 59.23 928.97 2020-07-10 21:51:45
206888 22.44 57.40 928.79 2020-07-10 21:21:44
206887 23.43 54.86 928.60 2020-07-10 20:51:44
206886 24.48 52.35 928.65 2020-07-10 20:21:43
206885 25.86 49.66 928.65 2020-07-10 19:21:42
206884 26.16 49.37 928.63 2020-07-10 18:51:42
206883 26.82 47.54 928.59 2020-07-10 18:21:41
206882 26.98 46.79 928.58 2020-07-10 17:51:40
206881 27.66 44.43 928.59 2020-07-10 17:21:40
206880 27.78 43.61 928.62 2020-07-10 16:51:39
206879 27.50 43.88 928.61 2020-07-10 16:21:38
206878 25.80 46.49 928.90 2020-07-10 15:21:37
206877 26.04 46.94 929.13 2020-07-10 14:51:36
206876 25.65 46.97 929.37 2020-07-10 14:21:35
206875 25.13 48.98 929.50 2020-07-10 13:51:34
206874 24.49 50.64 929.77 2020-07-10 13:21:34
206873 24.16 51.02 929.96 2020-07-10 12:51:33
206872 23.26 54.32 930.14 2020-07-10 12:21:32
206871 21.53 57.89 930.52 2020-07-10 11:21:31
206870 20.61 62.82 930.75 2020-07-10 10:51:31
206869 19.32 66.46 930.82 2020-07-10 10:21:31
206868 18.12 68.66 931.00 2020-07-10 09:51:30
206867 16.85 71.45 931.24 2020-07-10 09:21:29
206866 15.72 73.08 931.33 2020-07-10 08:51:29
206865 14.72 74.02 931.39 2020-07-10 08:21:29
206864 13.82 74.58 931.51 2020-07-10 07:21:28
206863 13.53 75.01 931.46 2020-07-10 06:51:27
206862 13.25 74.69 931.33 2020-07-10 06:21:28
206861 13.67 74.37 931.14 2020-07-10 05:51:27
206860 13.86 74.13 930.87 2020-07-10 05:21:27
206859 14.20 73.79 930.80 2020-07-10 04:51:27
206858 14.52 73.65 930.70 2020-07-10 04:21:26
206857 15.44 71.75 930.86 2020-07-10 03:21:25
206856 15.75 71.13 930.93 2020-07-10 02:51:24
206855 15.98 70.70 930.66 2020-07-10 02:21:24
206854 16.11 70.27 930.63 2020-07-10 01:51:23
206853 16.45 69.22 930.62 2020-07-10 01:21:23
206852 16.59 68.55 930.56 2020-07-10 00:51:22
206851 16.88 67.22 930.59 2020-07-10 00:21:22
206850 17.31 65.44 930.52 2020-07-09 23:21:21
206849 17.50 64.31 930.62 2020-07-09 22:51:20
206848 17.63 63.50 930.46 2020-07-09 22:21:20
206847 17.84 62.83 930.35 2020-07-09 21:51:19
206846 18.34 60.81 929.84 2020-07-09 21:21:19
206845 18.59 59.96 930.02 2020-07-09 20:51:18
206844 18.88 57.94 930.03 2020-07-09 20:21:18
206843 19.72 54.89 930.06 2020-07-09 19:21:17
206842 20.03 53.86 930.06 2020-07-09 18:51:17
206841 20.26 52.88 929.98 2020-07-09 18:21:16
206840 20.34 52.43 930.05 2020-07-09 17:51:15
206839 20.20 52.71 930.19 2020-07-09 17:21:15
206838 20.14 52.69 930.16 2020-07-09 16:51:15
206837 20.02 52.55 930.32 2020-07-09 16:21:14
206836 19.98 51.35 930.31 2020-07-09 15:21:13
206835 20.24 49.70 930.36 2020-07-09 14:51:12
206834 21.05 47.17 930.33 2020-07-09 14:21:11
206833 21.07 47.84 930.21 2020-07-09 13:51:10
206832 20.23 49.92 930.25 2020-07-09 13:21:09
206831 20.22 49.81 930.30 2020-07-09 12:51:09
206830 20.40 52.36 929.80 2020-07-09 12:21:08
206829 18.60 56.50 929.74 2020-07-09 11:21:07
206828 17.68 59.27 929.96 2020-07-09 10:51:06
206827 16.84 61.25 929.95 2020-07-09 10:21:06
206826 16.04 63.97 929.58 2020-07-09 09:51:05
206825 13.82 67.59 929.61 2020-07-09 09:21:04
206824 12.46 69.46 929.95 2020-07-09 08:51:03
206823 11.40 70.93 930.07 2020-07-09 08:21:03
206822 9.67 73.37 930.08 2020-07-09 07:21:02
206821 9.61 73.15 929.92 2020-07-09 06:51:01
206820 9.42 73.32 929.89 2020-07-09 06:21:04
206819 9.38 72.87 930.01 2020-07-09 05:51:02
206818 9.32 72.58 930.07 2020-07-09 05:21:02
206817 9.68 71.85 929.80 2020-07-09 04:51:02
206816 9.70 71.61 929.68 2020-07-09 04:21:01
206815 10.13 70.40 929.57 2020-07-09 03:01:44
206814 10.81 69.97 929.52 2020-07-09 01:38:46
206813 11.25 69.09 929.60 2020-07-09 01:08:46
206812 11.74 67.96 929.55 2020-07-09 00:38:46
206811 12.12 66.79 929.35 2020-07-09 00:08:45
206810 12.59 65.71 929.15 2020-07-08 23:38:45
206809 12.99 63.86 928.84 2020-07-08 23:08:45
206808 13.47 62.37 928.61 2020-07-08 22:38:44
206807 14.31 59.38 928.51 2020-07-08 22:08:43
206806 15.35 56.12 928.21 2020-07-08 21:38:42
206805 15.63 55.04 928.13 2020-07-08 21:08:41
206804 15.99 54.07 927.96 2020-07-08 20:38:41
206803 16.45 52.46 927.85 2020-07-08 20:08:40
206802 17.21 49.72 927.60 2020-07-08 19:38:39
206801 17.84 47.35 927.59 2020-07-08 19:08:39
206800 18.64 45.34 927.47 2020-07-08 18:38:35
206799 19.15 44.49 927.33 2020-07-08 18:08:34
206798 19.75 43.34 927.57 2020-07-08 17:38:33
206797 19.42 44.21 927.52 2020-07-08 17:08:33
206796 20.04 43.80 927.49 2020-07-08 16:38:32
206795 18.53 46.83 927.60 2020-07-08 15:08:19
206794 18.38 47.30 927.74 2020-07-08 14:38:19
206793 18.74 47.56 927.56 2020-07-08 14:08:18
206792 18.62 48.46 927.49 2020-07-08 13:38:17
206791 18.07 50.52 927.37 2020-07-08 13:08:16
206790 17.46 51.44 927.35 2020-07-08 12:38:15
206789 16.78 54.36 927.20 2020-07-08 12:08:15
206788 16.16 55.47 927.31 2020-07-08 11:38:14
206787 15.81 57.60 927.41 2020-07-08 11:08:13
206786 15.24 60.48 927.14 2020-07-08 10:38:13
206785 14.20 64.53 927.25 2020-07-08 10:08:12
206784 12.90 70.62 927.35 2020-07-08 09:38:11
206783 11.87 72.54 927.50 2020-07-08 09:08:11
206782 11.04 74.05 927.33 2020-07-08 08:38:10
206781 9.81 75.73 927.26 2020-07-08 08:08:09
206780 10.06 75.22 927.09 2020-07-08 07:38:09
206779 10.05 74.82 927.02 2020-07-08 07:08:08
206778 10.03 74.72 926.99 2020-07-08 06:38:10
206777 9.82 75.88 926.80 2020-07-08 06:08:09
206776 9.85 75.77 926.74 2020-07-08 05:38:08
206775 10.07 75.48 926.47 2020-07-08 05:08:07
206774 9.89 76.08 926.35 2020-07-08 04:38:07
206773 10.44 74.91 926.45 2020-07-08 04:08:07
206772 10.95 73.90 926.42 2020-07-08 03:38:06
206771 10.85 73.95 926.17 2020-07-08 03:08:05
206770 10.96 73.35 926.08 2020-07-08 02:38:05
206769 11.03 72.94 925.89 2020-07-08 02:08:04
206768 11.25 72.09 925.89 2020-07-08 01:38:03
206767 11.52 71.06 925.90 2020-07-08 01:08:03
206766 11.62 69.45 925.87 2020-07-08 00:38:03
206765 11.91 68.50 925.78 2020-07-08 00:08:02
206764 11.77 66.87 925.66 2020-07-07 23:38:01
206763 12.11 66.62 925.72 2020-07-07 23:08:00
206762 12.22 67.43 925.50 2020-07-07 22:38:00
206761 12.20 67.12 925.54 2020-07-07 22:07:59
206760 12.75 69.14 925.28 2020-07-07 21:37:59
206759 12.81 69.87 924.69 2020-07-07 21:07:58
206758 13.22 71.19 924.17 2020-07-07 20:37:58
206757 13.45 70.28 923.87 2020-07-07 20:07:53
206756 13.58 71.47 923.51 2020-07-07 19:37:52
206755 13.65 71.38 923.02 2020-07-07 19:07:52
206754 13.84 71.20 923.04 2020-07-07 18:37:51
206753 14.65 71.63 922.56 2020-07-07 18:07:50
206752 14.67 71.95 921.82 2020-07-07 17:37:50
206751 15.10 72.35 921.48 2020-07-07 17:07:49
206750 15.50 70.54 921.42 2020-07-07 16:37:49
206749 16.00 69.16 921.13 2020-07-07 16:07:48
206748 16.44 68.00 921.12 2020-07-07 15:37:47
206747 16.05 68.74 921.10 2020-07-07 15:07:46
206746 15.58 69.70 920.91 2020-07-07 14:37:45
206745 16.47 67.19 921.24 2020-07-07 14:07:44
206744 16.95 65.63 920.41 2020-07-07 13:37:43
206743 17.64 65.01 920.33 2020-07-07 13:07:43
206742 17.55 65.40 920.18 2020-07-07 12:37:42
206741 17.70 65.83 920.10 2020-07-07 12:07:41
206740 17.54 66.29 920.08 2020-07-07 11:37:40
206739 17.54 65.66 920.01 2020-07-07 11:07:40
206738 17.65 67.20 919.98 2020-07-07 10:37:39
206737 17.71 67.85 919.81 2020-07-07 10:07:38
206736 17.56 68.69 919.43 2020-07-07 09:37:37
206735 17.55 69.13 919.50 2020-07-07 09:07:36
206734 17.85 69.68 919.50 2020-07-07 08:37:36
206733 17.86 71.51 919.18 2020-07-07 08:07:35
206732 17.26 74.63 919.04 2020-07-07 07:37:34
206731 16.69 75.69 918.84 2020-07-07 07:07:33
206730 16.61 76.10 918.83 2020-07-07 06:37:35
206729 16.70 75.98 918.81 2020-07-07 06:07:34
206728 16.83 75.69 918.76 2020-07-07 05:37:34
206727 16.83 75.91 918.60 2020-07-07 05:07:33
206726 16.89 75.44 918.53 2020-07-07 04:37:32
206725 17.27 74.88 918.52 2020-07-07 04:07:31
206724 17.42 74.70 918.57 2020-07-07 03:37:31
206723 17.82 74.53 918.69 2020-07-07 03:07:30
206722 17.87 74.97 918.94 2020-07-07 02:37:30
206721 18.42 74.42 919.22 2020-07-07 02:07:29
206720 18.75 74.20 919.31 2020-07-07 01:37:29
206719 18.87 74.02 919.52 2020-07-07 01:07:28
206718 18.85 74.58 919.54 2020-07-07 00:37:28
206717 18.91 74.71 919.61 2020-07-07 00:07:27
206716 19.33 73.76 919.58 2020-07-06 23:37:26
206715 19.32 74.18 919.71 2020-07-06 23:07:25
206714 19.97 71.56 920.10 2020-07-06 22:37:24
206713 19.85 71.95 920.13 2020-07-06 22:07:21
206712 20.10 70.21 920.01 2020-07-06 21:37:20
206711 20.02 70.83 919.83 2020-07-06 21:07:19
206710 20.32 67.76 919.94 2020-07-06 20:37:18
206709 20.61 65.84 919.70 2020-07-06 20:07:18
206708 21.47 61.60 919.70 2020-07-06 19:37:18
206707 28.07 41.52 918.98 2020-07-06 17:36:48
206706 28.13 40.85 919.23 2020-07-06 17:06:47
206705 28.39 41.37 919.42 2020-07-06 16:36:47
206704 28.58 40.42 919.75 2020-07-06 16:06:46
206703 28.40 39.71 920.08 2020-07-06 15:36:45
206702 28.01 41.51 920.45 2020-07-06 15:06:40
206701 27.45 40.75 920.75 2020-07-06 14:36:39
206700 26.25 45.39 921.02 2020-07-06 14:06:38
206699 25.80 47.21 921.42 2020-07-06 13:36:38
206698 25.11 49.35 921.72 2020-07-06 13:06:38
206697 24.33 53.06 922.11 2020-07-06 12:36:37
206696 23.56 55.59 922.39 2020-07-06 12:06:36
206695 22.32 62.82 922.63 2020-07-06 11:36:36
206694 21.06 67.47 922.95 2020-07-06 11:06:36
206693 19.73 71.88 923.21 2020-07-06 10:36:35
206692 18.02 74.54 923.43 2020-07-06 10:06:34
206691 17.03 76.06 923.89 2020-07-06 09:36:33
206690 16.71 76.54 924.01 2020-07-06 09:06:33
206689 16.39 77.01 924.24 2020-07-06 08:36:33
206688 15.98 77.96 924.47 2020-07-06 08:06:32
206687 15.54 78.51 924.53 2020-07-06 07:36:31
206686 15.37 78.60 924.72 2020-07-06 07:06:31
206685 15.16 79.18 924.92 2020-07-06 06:36:33
206684 15.26 78.34 925.03 2020-07-06 06:06:32
206683 15.20 78.18 925.00 2020-07-06 05:36:31
206682 14.96 78.64 925.10 2020-07-06 05:06:31
206681 14.75 78.43 925.29 2020-07-06 04:36:30
206680 15.24 77.14 925.41 2020-07-06 04:06:29
206679 15.52 76.80 925.47 2020-07-06 03:36:28
206678 16.00 75.93 925.60 2020-07-06 03:06:27
206677 16.35 75.59 925.67 2020-07-06 02:36:27
206676 16.67 74.66 925.80 2020-07-06 02:06:26
206675 17.04 74.09 925.87 2020-07-06 01:36:25
206674 17.27 73.99 925.91 2020-07-06 01:06:24
206673 17.69 72.38 925.94 2020-07-06 00:36:24
206672 18.47 70.07 925.79 2020-07-06 00:06:23
206671 19.12 68.55 925.70 2020-07-05 23:36:23
206670 19.73 66.48 925.63 2020-07-05 23:06:22
206669 20.40 63.66 925.50 2020-07-05 22:36:22
206668 21.27 60.48 925.45 2020-07-05 22:06:21
206667 21.51 59.37 925.27 2020-07-05 21:36:20
206666 22.34 57.47 924.95 2020-07-05 21:06:19
206665 22.92 55.68 924.77 2020-07-05 20:36:14
206664 23.41 53.99 924.77 2020-07-05 20:06:13
206663 23.92 52.93 924.67 2020-07-05 19:36:12
206662 24.36 51.85 924.49 2020-07-05 19:06:12
206661 24.56 50.47 924.43 2020-07-05 18:36:12
206660 25.45 47.77 924.38 2020-07-05 18:06:07
206659 26.58 45.19 924.29 2020-07-05 17:36:07
206658 26.49 44.36 924.43 2020-07-05 17:06:07
206657 26.68 41.56 924.63 2020-07-05 16:36:06
206656 26.75 40.17 924.80 2020-07-05 16:06:05
206655 25.53 44.17 924.84 2020-07-05 15:36:04
206654 25.81 46.07 924.97 2020-07-05 15:06:03
206653 24.89 46.25 925.19 2020-07-05 14:36:02
206652 24.54 49.37 925.40 2020-07-05 14:06:01
206651 23.74 49.72 925.62 2020-07-05 13:36:00
206650 23.58 50.57 925.84 2020-07-05 13:06:00
206649 23.15 54.38 926.12 2020-07-05 12:35:59
206648 22.50 56.59 926.21 2020-07-05 12:05:58
206647 21.95 61.69 926.31 2020-07-05 11:35:57
206646 21.07 64.74 926.33 2020-07-05 11:05:57
206645 20.46 67.19 926.28 2020-07-05 10:35:56
206644 19.84 70.38 926.47 2020-07-05 10:05:55
206643 19.25 71.85 926.69 2020-07-05 09:35:54
206642 18.62 75.31 926.72 2020-07-05 09:05:54
206641 18.12 77.13 926.77 2020-07-05 08:35:54
206640 17.55 78.67 926.82 2020-07-05 08:05:53
206639 17.15 79.23 926.78 2020-07-05 07:35:52
206638 16.88 79.32 926.81 2020-07-05 07:05:52
206637 16.80 79.48 926.69 2020-07-05 06:35:53
206636 16.61 79.76 926.48 2020-07-05 06:05:53
206635 16.68 79.69 926.29 2020-07-05 05:35:51
206634 16.76 79.46 926.21 2020-07-05 05:05:51
206633 16.95 79.59 926.21 2020-07-05 04:35:51
206632 16.98 79.40 926.21 2020-07-05 04:05:51
206631 17.17 79.19 926.37 2020-07-05 03:35:50
206630 17.21 78.99 926.43 2020-07-05 03:05:49
206629 17.41 78.25 926.53 2020-07-05 02:35:49
206628 17.53 77.91 926.63 2020-07-05 02:05:49
206627 17.53 78.00 926.71 2020-07-05 01:35:48
206626 17.56 78.17 926.95 2020-07-05 01:05:47
206625 17.63 77.67 926.95 2020-07-05 00:35:47
206624 17.70 77.23 926.94 2020-07-05 00:05:46
206623 17.75 77.16 926.98 2020-07-04 23:35:45
206622 17.73 76.98 926.85 2020-07-04 23:05:44
206621 17.80 76.95 926.78 2020-07-04 22:35:43
206620 18.11 75.98 926.83 2020-07-04 22:05:42
206619 18.15 76.03 926.54 2020-07-04 21:35:42
206618 18.27 75.09 926.23 2020-07-04 21:05:42
206617 18.62 72.99 926.37 2020-07-04 20:35:41
206616 19.50 69.69 926.25 2020-07-04 20:05:40
206615 20.50 66.90 926.00 2020-07-04 19:35:40
206614 21.05 64.69 925.87 2020-07-04 19:05:40
206613 21.61 63.89 925.89 2020-07-04 18:35:36
206612 21.85 64.37 925.75 2020-07-04 18:05:35
206611 21.65 65.19 925.77 2020-07-04 17:35:35
206610 21.42 66.08 926.02 2020-07-04 17:05:35
206609 21.42 67.27 925.99 2020-07-04 16:35:34
206608 21.45 68.10 925.98 2020-07-04 16:05:34
206607 20.93 70.02 926.27 2020-07-04 15:35:33
206606 20.40 71.02 926.31 2020-07-04 15:05:32
206605 20.24 72.85 926.61 2020-07-04 14:35:32
206604 20.25 72.71 926.75 2020-07-04 14:05:31
206603 19.78 75.50 926.82 2020-07-04 13:35:30
206602 18.88 77.51 926.94 2020-07-04 13:05:30
206601 18.60 77.66 927.01 2020-07-04 12:35:30
206600 18.73 77.18 926.93 2020-07-04 12:05:29
206599 18.27 77.16 926.74 2020-07-04 11:35:29
206598 18.20 76.18 926.35 2020-07-04 11:05:28
206597 18.66 74.63 926.08 2020-07-04 10:35:27
206596 19.40 72.93 925.71 2020-07-04 10:05:26
206595 19.49 73.45 925.76 2020-07-04 09:35:26
206594 19.28 75.85 925.77 2020-07-04 09:05:26
206593 19.01 77.36 925.56 2020-07-04 08:35:21
206592 18.76 78.15 925.58 2020-07-04 08:05:20
206591 18.21 79.08 925.34 2020-07-04 07:35:15
206590 18.03 79.04 925.40 2020-07-04 07:05:14
206589 17.87 79.16 925.28 2020-07-04 06:35:14
206588 17.74 79.25 925.00 2020-07-04 06:05:12
206587 17.72 79.40 924.77 2020-07-04 05:35:09
206586 17.79 79.26 924.85 2020-07-04 05:05:05
206585 17.94 79.04 924.76 2020-07-04 04:35:00
206584 17.84 79.31 924.79 2020-07-04 04:04:59
206583 17.90 79.11 924.70 2020-07-04 03:34:58
206582 18.09 78.93 924.82 2020-07-04 03:04:58
206581 18.11 78.81 924.79 2020-07-04 02:34:57
206580 17.89 79.41 924.59 2020-07-04 02:04:56
206579 17.96 79.33 924.50 2020-07-04 01:34:56
206578 18.09 78.44 924.50 2020-07-04 01:04:56
206577 18.27 78.34 924.68 2020-07-04 00:34:55
206576 18.50 78.03 924.41 2020-07-04 00:04:54
206575 18.36 77.99 924.48 2020-07-03 23:34:53
206574 18.61 77.60 924.40 2020-07-03 23:04:52
206573 18.93 77.31 924.20 2020-07-03 22:34:51
206572 19.26 76.30 924.16 2020-07-03 22:04:50
206571 19.31 76.03 923.85 2020-07-03 21:34:50
206570 19.56 73.78 923.41 2020-07-03 21:04:49
206569 20.08 71.07 923.28 2020-07-03 20:34:48
206568 20.27 70.89 923.17 2020-07-03 20:04:47
206567 20.39 70.25 923.21 2020-07-03 19:34:46
206566 21.46 69.29 922.84 2020-07-03 19:04:46
206565 22.38 65.45 922.66 2020-07-03 18:34:45
206564 22.96 62.18 922.37 2020-07-03 18:04:44
206563 23.45 60.40 922.35 2020-07-03 17:34:43
206562 23.83 57.63 922.42 2020-07-03 17:04:42
206561 25.23 53.01 922.40 2020-07-03 16:34:41
206560 25.97 50.84 922.39 2020-07-03 16:04:40
206559 25.33 53.33 922.40 2020-07-03 15:34:39
206558 24.16 54.94 922.53 2020-07-03 15:04:38
206557 23.75 55.38 922.77 2020-07-03 14:34:38
206556 25.21 52.17 922.84 2020-07-03 14:04:37
206555 24.27 55.21 922.70 2020-07-03 13:34:37
206554 24.98 52.23 922.91 2020-07-03 13:04:37
206553 25.63 48.69 922.85 2020-07-03 12:34:36
206552 25.51 48.94 922.74 2020-07-03 12:04:35
206551 24.88 51.20 922.64 2020-07-03 11:34:35
206550 24.33 52.47 922.58 2020-07-03 11:04:34
206549 23.20 58.94 922.64 2020-07-03 10:34:34
206548 22.92 59.60 922.64 2020-07-03 10:04:33
206547 21.67 64.79 922.69 2020-07-03 09:34:32
206546 20.31 66.90 922.71 2020-07-03 09:04:32
206545 19.09 68.69 922.74 2020-07-03 08:34:31
206544 18.18 69.80 922.87 2020-07-03 08:04:30
206543 17.37 70.57 923.26 2020-07-03 07:34:30
206542 17.15 70.99 923.49 2020-07-03 07:04:29
206541 16.30 72.50 923.45 2020-07-03 06:34:32
206540 16.27 71.66 923.53 2020-07-03 06:04:31
206539 15.79 72.50 923.61 2020-07-03 05:34:30
206538 14.87 72.68 922.69 2020-07-03 05:04:30
206537 15.15 72.31 922.79 2020-07-03 04:34:30
206536 15.26 72.58 922.89 2020-07-03 04:04:29
206535 15.65 71.38 922.94 2020-07-03 03:34:28
206534 15.95 71.01 923.15 2020-07-03 03:04:27
206533 16.37 69.63 923.34 2020-07-03 02:34:26
206532 17.21 68.09 923.20 2020-07-03 02:04:26
206531 17.50 67.14 923.28 2020-07-03 01:34:25
206530 17.71 66.84 923.15 2020-07-03 01:04:25
206529 18.41 64.60 923.03 2020-07-03 00:34:25
206528 18.99 63.41 923.41 2020-07-03 00:04:24
206527 19.63 61.56 923.21 2020-07-02 23:34:23
206526 20.43 58.39 923.46 2020-07-02 23:04:22
206525 21.24 56.00 923.37 2020-07-02 22:34:21
206524 21.97 54.01 922.99 2020-07-02 22:04:20
206523 22.69 51.80 922.69 2020-07-02 21:34:20
206522 23.82 49.25 922.56 2020-07-02 21:04:20
206521 24.67 48.08 922.68 2020-07-02 20:34:19
206520 26.06 44.49 922.60 2020-07-02 20:04:13
206519 27.00 42.39 922.49 2020-07-02 19:34:13
206518 27.26 41.31 922.44 2020-07-02 19:04:13
206517 27.88 39.78 922.56 2020-07-02 18:34:12
206516 28.72 36.50 922.51 2020-07-02 18:04:11
206515 29.19 35.71 922.66 2020-07-02 17:34:10
206514 28.72 39.61 922.63 2020-07-02 17:04:09
206513 28.47 40.58 922.61 2020-07-02 16:34:08
206512 28.82 40.44 922.80 2020-07-02 16:04:06
206511 29.13 39.14 922.99 2020-07-02 15:34:06
206510 28.58 40.87 923.08 2020-07-02 15:04:05
206509 28.13 40.81 923.33 2020-07-02 14:34:03
206508 27.51 43.67 923.56 2020-07-02 14:04:03
206507 26.68 45.59 923.72 2020-07-02 13:34:02
206506 26.17 45.43 923.87 2020-07-02 13:04:01
206505 25.08 50.00 923.96 2020-07-02 12:34:00
206504 24.33 52.56 924.05 2020-07-02 12:03:59
206503 23.62 54.95 924.26 2020-07-02 11:33:59
206502 22.52 57.50 924.37 2020-07-02 11:03:58
206501 20.35 66.90 924.52 2020-07-02 10:33:58
206500 18.71 69.30 924.75 2020-07-02 10:03:52
206499 17.23 71.49 924.83 2020-07-02 09:33:51
206498 16.04 73.09 925.12 2020-07-02 09:03:51
206497 15.15 74.29 925.24 2020-07-02 08:33:50
206496 14.36 75.29 925.65 2020-07-02 08:03:50
206495 13.86 76.18 925.83 2020-07-02 07:33:49
206494 13.33 76.71 925.99 2020-07-02 07:03:48
206493 13.07 75.36 925.87 2020-07-02 06:33:50
206492 13.13 75.50 925.75 2020-07-02 06:03:49
206491 13.22 74.37 925.70 2020-07-02 05:33:49
206490 13.26 74.63 925.70 2020-07-02 05:03:49
206489 13.60 74.46 925.63 2020-07-02 04:33:49
206488 13.64 74.76 925.75 2020-07-02 04:03:48
206487 14.13 73.69 925.97 2020-07-02 03:33:47
206486 14.58 73.17 926.17 2020-07-02 03:03:46
206485 14.79 73.18 926.21 2020-07-02 02:33:45
206484 15.29 73.19 926.29 2020-07-02 02:03:44
206483 15.82 72.08 926.52 2020-07-02 01:33:44
206482 16.47 69.62 926.50 2020-07-02 01:03:43
206481 16.88 68.74 926.38 2020-07-02 00:33:42
206480 17.56 67.31 926.41 2020-07-02 00:03:41
206479 18.22 65.32 926.42 2020-07-01 23:33:41
206478 18.79 63.51 926.23 2020-07-01 23:03:39
206477 19.45 61.48 925.95 2020-07-01 22:33:39
206476 20.30 59.47 925.62 2020-07-01 22:03:39
206475 21.05 57.28 925.43 2020-07-01 21:33:39
206474 22.12 53.43 925.38 2020-07-01 21:03:38
206473 23.03 50.91 925.35 2020-07-01 20:33:37
206472 24.05 47.97 925.34 2020-07-01 20:03:35
206471 24.55 46.32 925.33 2020-07-01 19:33:35
206470 24.92 45.45 925.30 2020-07-01 19:03:35
206469 25.16 44.94 925.32 2020-07-01 18:33:35
206468 25.30 45.19 925.36 2020-07-01 18:03:34
206467 25.48 45.27 925.62 2020-07-01 17:33:34
206466 25.35 44.72 925.77 2020-07-01 17:03:34
206465 25.43 45.36 925.85 2020-07-01 16:33:33
206464 25.43 45.57 925.85 2020-07-01 16:03:32
206463 25.45 45.34 925.97 2020-07-01 15:33:31
206462 25.29 45.18 925.94 2020-07-01 15:03:30
206461 24.82 46.67 926.09 2020-07-01 14:33:29
206460 24.00 48.24 926.20 2020-07-01 14:03:28
206459 23.39 49.51 926.18 2020-07-01 13:33:28
206458 23.53 50.35 926.23 2020-07-01 13:03:28
206457 22.72 51.57 926.30 2020-07-01 12:33:27
206456 22.16 53.28 926.47 2020-07-01 12:03:26
206455 21.65 54.86 926.54 2020-07-01 11:33:25
206454 20.83 57.95 926.46 2020-07-01 11:03:24
206453 19.94 62.53 926.47 2020-07-01 10:33:23
206452 17.94 68.95 926.56 2020-07-01 10:03:23
206451 16.28 70.63 926.71 2020-07-01 09:33:23
206450 15.31 72.64 926.99 2020-07-01 09:03:22
206449 14.38 74.32 927.05 2020-07-01 08:33:22
206448 13.21 75.76 927.11 2020-07-01 08:03:21
206447 12.99 76.12 926.98 2020-07-01 07:33:20
206446 12.45 77.12 927.08 2020-07-01 07:03:19
206445 12.29 76.25 926.72 2020-07-01 06:33:22
206444 12.83 74.23 926.43 2020-07-01 06:03:21
206443 12.83 72.83 926.39 2020-07-01 05:33:20
206442 12.94 72.68 926.17 2020-07-01 04:33:19
206441 13.27 72.39 926.14 2020-07-01 04:03:18
206440 13.61 72.28 926.17 2020-07-01 03:33:17
206439 13.78 71.95 926.07 2020-07-01 03:03:16
206438 14.27 71.26 926.01 2020-07-01 02:33:16
206437 14.79 69.41 926.05 2020-07-01 02:03:15
206436 15.56 67.65 925.92 2020-07-01 01:33:15
206435 16.03 66.44 925.88 2020-07-01 01:03:15
206434 16.59 64.97 925.80 2020-07-01 00:33:14
206433 17.15 63.67 925.55 2020-07-01 00:03:13
206432 17.73 62.62 925.19 2020-06-30 23:33:13
206431 18.22 60.77 924.96 2020-06-30 23:03:12
206430 18.52 59.94 924.99 2020-06-30 22:33:11
206429 19.10 58.19 924.80 2020-06-30 22:03:10
206428 19.43 57.57 924.26 2020-06-30 21:33:09
206427 20.28 55.05 923.94 2020-06-30 21:03:08
206426 20.74 52.81 923.73 2020-06-30 20:33:08
206425 21.76 48.49 923.54 2020-06-30 20:03:08
206424 22.64 47.70 923.13 2020-06-30 19:33:07
206423 23.04 47.65 923.06 2020-06-30 19:03:07
206422 23.55 46.04 922.85 2020-06-30 18:33:07
206421 23.85 46.54 922.75 2020-06-30 18:03:06
206420 24.58 45.23 922.81 2020-06-30 17:33:05
206419 24.53 45.51 922.71 2020-06-30 17:03:05
206418 24.60 46.49 922.65 2020-06-30 16:33:04
206417 24.53 47.72 922.52 2020-06-30 16:03:03
206416 24.27 49.63 922.59 2020-06-30 15:33:03
206415 23.95 51.29 922.61 2020-06-30 15:03:02
206414 23.19 54.01 922.64 2020-06-30 14:33:01
206413 22.16 56.61 922.73 2020-06-30 14:03:01
206412 22.17 56.08 922.80 2020-06-30 13:33:00
206411 23.56 53.02 922.22 2020-06-30 13:02:59
206410 23.23 55.17 922.18 2020-06-30 12:32:58
206409 22.66 58.72 922.26 2020-06-30 12:02:57
206408 21.71 61.69 922.19 2020-06-30 11:32:57
206407 20.64 67.66 922.30 2020-06-30 11:02:57
206406 20.19 69.34 922.33 2020-06-30 10:32:56
206405 19.80 70.78 922.09 2020-06-30 10:02:56
206404 19.69 72.10 921.89 2020-06-30 09:32:56
206403 19.68 73.16 921.64 2020-06-30 09:02:56
206402 18.19 78.21 921.56 2020-06-30 08:32:56
206401 17.20 79.07 921.59 2020-06-30 08:02:55
206400 16.60 79.66 921.35 2020-06-30 07:32:54
206399 16.29 79.38 921.13 2020-06-30 07:02:53
206398 15.99 78.08 921.00 2020-06-30 06:32:55
206397 15.64 78.24 920.68 2020-06-30 06:02:54
206396 16.01 78.31 920.63 2020-06-30 05:32:52
206395 16.07 78.46 920.44 2020-06-30 05:02:52
206394 16.22 78.43 920.63 2020-06-30 04:32:49
206393 16.17 78.40 920.47 2020-06-30 04:02:48
206392 16.13 78.73 920.87 2020-06-30 03:32:48
206391 16.23 77.90 920.84 2020-06-30 03:02:47
206390 16.30 76.70 920.70 2020-06-30 02:32:46
206389 16.15 76.93 920.54 2020-06-30 02:02:45
206388 16.74 76.21 920.30 2020-06-30 01:32:45
206387 17.26 75.57 920.45 2020-06-30 01:02:45
206386 17.47 75.49 920.71 2020-06-30 00:32:44
206385 18.02 74.35 920.95 2020-06-30 00:02:43
206384 18.41 74.26 921.17 2020-06-29 23:32:42
206383 18.86 73.31 921.19 2020-06-29 23:02:42
206382 19.25 72.44 921.11 2020-06-29 22:32:41
206381 19.66 71.17 920.91 2020-06-29 22:02:40
206380 20.33 69.09 920.66 2020-06-29 21:32:39
206379 21.05 66.82 920.79 2020-06-29 21:02:39
206378 21.74 64.81 920.52 2020-06-29 20:32:38
206377 21.84 64.32 920.39 2020-06-29 20:02:37
206376 21.89 64.01 920.56 2020-06-29 19:32:36
206375 21.43 64.25 920.82 2020-06-29 19:02:36
206374 21.68 62.88 921.03 2020-06-29 18:32:36
206373 22.53 58.64 921.29 2020-06-29 18:02:34
206372 22.95 57.51 921.62 2020-06-29 17:32:34
206371 23.82 54.62 921.51 2020-06-29 17:02:33
206370 24.39 53.10 921.62 2020-06-29 16:32:33
206369 27.00 47.36 921.38 2020-06-29 16:02:32
206368 27.01 49.68 921.12 2020-06-29 15:32:31
206367 25.39 53.58 921.68 2020-06-29 15:02:31
206366 23.69 58.05 921.78 2020-06-29 14:32:31
206365 24.94 53.72 922.05 2020-06-29 14:02:28
206364 25.33 51.79 922.38 2020-06-29 13:32:28
206363 26.28 50.77 922.35 2020-06-29 13:02:28
206362 25.38 52.11 922.55 2020-06-29 12:32:27
206361 24.57 55.14 922.99 2020-06-29 12:02:22
206360 23.64 62.61 923.20 2020-06-29 11:32:22
206359 22.53 65.86 923.46 2020-06-29 11:02:22
206358 20.97 72.81 923.60 2020-06-29 10:32:21
206357 18.66 75.22 923.93 2020-06-29 10:02:19
206356 17.16 76.42 924.29 2020-06-29 09:32:19
206355 16.12 77.58 924.56 2020-06-29 09:02:19
206354 15.26 78.82 924.76 2020-06-29 08:32:19
206353 14.38 79.91 924.88 2020-06-29 08:02:18
206352 14.33 79.96 924.89 2020-06-29 07:32:17
206351 13.93 80.56 925.10 2020-06-29 07:02:16
206350 13.75 80.99 925.15 2020-06-29 06:32:18
206349 13.62 80.96 925.19 2020-06-29 06:02:17
206348 13.67 80.08 925.34 2020-06-29 05:32:17
206347 13.73 79.52 925.52 2020-06-29 05:02:17
206346 14.14 78.17 925.57 2020-06-29 04:32:16
206345 14.15 77.68 925.57 2020-06-29 04:02:15
206344 14.74 76.39 925.52 2020-06-29 03:32:14
206343 15.39 75.13 925.58 2020-06-29 03:02:13
206342 15.60 75.00 925.55 2020-06-29 02:32:12
206341 15.87 75.49 925.61 2020-06-29 02:02:11
206340 16.09 73.89 925.75 2020-06-29 01:32:11
206339 16.14 73.37 926.00 2020-06-29 01:02:11
206338 16.59 72.38 926.11 2020-06-29 00:32:10
206337 17.09 71.38 926.30 2020-06-29 00:02:09
206336 17.37 70.98 926.26 2020-06-28 23:32:08
206335 17.86 69.83 926.23 2020-06-28 23:02:07
206334 18.38 68.11 926.14 2020-06-28 22:32:06
206333 18.80 67.10 926.08 2020-06-28 22:02:05
206332 19.44 64.41 925.88 2020-06-28 21:32:04
206331 20.00 62.78 926.03 2020-06-28 21:02:03
206330 20.58 60.31 925.83 2020-06-28 20:32:03
206329 20.82 59.40 925.96 2020-06-28 20:02:02
206328 20.78 58.67 926.12 2020-06-28 19:32:01
206327 20.77 58.45 926.38 2020-06-28 19:02:01
206326 20.85 56.95 926.18 2020-06-28 18:32:01
206325 21.23 56.28 926.05 2020-06-28 18:02:01
206324 22.51 54.39 925.92 2020-06-28 17:32:00
206323 23.34 53.09 925.94 2020-06-28 17:02:00
206322 23.59 50.01 925.94 2020-06-28 16:31:59
206321 23.88 47.84 926.13 2020-06-28 16:01:58
206320 24.26 46.12 926.27 2020-06-28 15:31:57
206319 27.34 40.60 926.10 2020-06-28 15:01:56
206318 27.53 39.36 926.21 2020-06-28 14:31:55
206317 26.61 42.82 926.40 2020-06-28 14:01:54
206316 26.24 45.48 926.53 2020-06-28 13:31:54
206315 25.80 47.96 926.84 2020-06-28 13:01:53
206314 25.18 51.11 926.88 2020-06-28 12:31:53
206313 24.41 53.05 927.10 2020-06-28 12:01:52
206312 23.92 55.24 927.26 2020-06-28 11:31:51
206311 22.58 60.98 927.30 2020-06-28 11:01:50
206310 20.53 67.81 927.35 2020-06-28 10:31:50
206309 19.25 69.56 927.54 2020-06-28 10:01:49
206308 18.26 71.10 927.86 2020-06-28 09:31:49
206307 17.58 71.78 928.12 2020-06-28 09:01:44
206306 16.43 73.26 928.27 2020-06-28 08:31:44
206305 15.46 75.27 928.43 2020-06-28 08:01:43
206304 14.57 76.48 928.36 2020-06-28 07:31:43
206303 13.96 77.41 928.32 2020-06-28 07:01:42
206302 13.66 77.02 928.25 2020-06-28 06:31:44
206301 13.91 76.08 928.31 2020-06-28 06:01:43
206300 13.89 75.90 928.32 2020-06-28 05:31:43
206299 14.18 74.58 928.21 2020-06-28 05:01:43
206298 14.29 74.45 928.14 2020-06-28 04:31:42
206297 14.69 73.69 928.30 2020-06-28 04:01:41
206296 14.78 73.58 928.11 2020-06-28 03:31:41
206295 15.32 72.37 928.21 2020-06-28 03:01:41
206294 15.74 71.96 928.42 2020-06-28 02:31:41
206293 16.39 70.69 928.34 2020-06-28 02:01:40
206292 16.71 69.66 928.27 2020-06-28 01:31:39
206291 17.07 69.06 928.17 2020-06-28 01:01:39
206290 17.24 69.12 928.05 2020-06-28 00:31:39
206289 17.83 66.90 928.08 2020-06-28 00:01:38
206288 18.78 64.20 928.30 2020-06-27 23:31:37
206287 19.61 62.26 928.30 2020-06-27 23:01:36
206286 20.47 59.39 928.30 2020-06-27 22:31:36
206285 20.98 57.95 928.00 2020-06-27 22:01:35
206284 21.85 55.33 927.65 2020-06-27 21:31:35
206283 22.74 53.16 927.41 2020-06-27 21:01:35
206282 23.62 50.01 927.29 2020-06-27 20:31:34
206281 24.79 46.02 927.11 2020-06-27 20:01:33
206280 25.49 43.86 927.09 2020-06-27 19:31:33
206279 26.07 43.32 927.24 2020-06-27 19:01:33
206278 26.60 42.39 927.47 2020-06-27 18:31:33
206277 26.85 41.70 927.61 2020-06-27 18:01:31
206276 27.06 42.59 927.69 2020-06-27 17:31:31
206275 27.04 42.81 928.08 2020-06-27 17:01:31
206274 25.94 43.85 928.22 2020-06-27 16:31:31
206273 26.16 44.83 928.56 2020-06-27 16:01:30
206272 25.83 45.87 928.76 2020-06-27 15:31:29
206271 24.65 48.87 929.02 2020-06-27 15:01:28
206270 24.79 48.24 929.20 2020-06-27 14:31:28
206269 24.78 48.59 929.27 2020-06-27 14:01:27
206268 24.58 49.16 929.47 2020-06-27 13:31:27
206267 24.39 49.82 929.70 2020-06-27 13:01:27
206266 24.03 50.90 930.06 2020-06-27 12:31:27
206265 23.48 53.87 930.38 2020-06-27 12:01:26
206264 22.87 58.16 930.32 2020-06-27 11:31:26
206263 21.54 63.42 930.45 2020-06-27 11:01:26
206262 19.93 70.24 930.45 2020-06-27 10:31:25
206261 18.35 73.89 930.68 2020-06-27 10:01:24
206260 16.86 75.63 930.99 2020-06-27 09:31:24
206259 15.59 77.47 931.19 2020-06-27 09:01:24
206258 15.04 78.06 931.45 2020-06-27 08:31:23
206257 14.71 78.21 931.49 2020-06-27 08:01:23
206256 14.27 78.96 931.70 2020-06-27 07:31:23
206255 14.27 78.73 931.65 2020-06-27 07:01:23
206254 14.36 78.51 931.64 2020-06-27 06:31:24
206253 14.28 78.32 931.69 2020-06-27 06:01:24
206252 14.26 78.60 931.53 2020-06-27 05:31:23
206251 14.14 78.56 931.48 2020-06-27 05:01:22
206250 14.65 76.37 931.48 2020-06-27 04:31:22
206249 14.75 76.45 931.61 2020-06-27 04:01:21
206248 14.92 76.46 931.56 2020-06-27 03:31:21
206247 15.29 76.16 931.59 2020-06-27 03:01:21
206246 15.44 76.27 931.68 2020-06-27 02:31:20
206245 15.93 74.73 931.78 2020-06-27 02:01:19
206244 16.12 74.29 931.75 2020-06-27 01:31:19
206243 16.52 73.61 931.78 2020-06-27 01:01:19
206242 17.16 71.93 931.79 2020-06-27 00:31:18
206241 17.65 70.95 931.89 2020-06-27 00:01:17
206240 18.06 69.50 931.93 2020-06-26 23:31:16
206239 18.57 67.19 932.11 2020-06-26 23:01:15
206238 18.96 65.32 931.90 2020-06-26 22:31:15
206237 19.26 63.87 931.99 2020-06-26 22:01:14
206236 19.80 61.67 931.84 2020-06-26 21:31:13
206235 20.42 58.31 931.61 2020-06-26 21:01:13
206234 21.03 55.99 931.53 2020-06-26 20:31:13
206233 21.53 54.73 931.41 2020-06-26 20:01:13
206232 22.05 54.12 931.30 2020-06-26 19:31:12
206231 22.86 51.42 931.29 2020-06-26 19:01:12
206230 23.58 50.76 931.33 2020-06-26 18:31:12
206229 23.44 51.66 931.24 2020-06-26 18:24:34
206228 nan nan nan 2020-06-26 18:01:33
206227 nan nan nan 2020-06-26 17:31:32
206226 nan nan nan 2020-06-26 17:01:31
206225 nan nan nan 2020-06-26 16:31:31
206224 nan nan nan 2020-06-26 16:01:30
206223 nan nan nan 2020-06-26 15:31:29
206222 nan nan nan 2020-06-26 15:01:28
206221 nan nan nan 2020-06-26 14:31:28
206220 nan nan nan 2020-06-26 14:01:28
206219 nan nan nan 2020-06-26 13:31:28
206218 nan nan nan 2020-06-26 13:01:27
206217 nan nan nan 2020-06-26 12:31:26
206216 nan nan nan 2020-06-26 12:01:22
206215 nan nan nan 2020-06-26 11:31:20
206214 nan nan nan 2020-06-26 11:01:20
206213 20.00 69.17 933.81 2020-06-26 10:31:20
206212 17.92 76.24 933.96 2020-06-26 10:01:20
206211 16.70 78.85 934.16 2020-06-26 09:31:20
206210 15.43 80.63 934.29 2020-06-26 09:01:19
206209 14.33 80.80 934.41 2020-06-26 08:31:18
206208 13.83 81.44 934.33 2020-06-26 08:01:17
206207 13.46 82.06 934.48 2020-06-26 07:31:17
206206 13.56 81.18 934.33 2020-06-26 07:01:16
206205 13.43 81.40 934.23 2020-06-26 06:31:18
206204 13.19 81.49 934.26 2020-06-26 06:01:16
206203 13.62 80.79 934.31 2020-06-26 05:31:16
206202 13.59 80.55 934.23 2020-06-26 05:01:16
206201 13.45 80.58 934.11 2020-06-26 04:31:16
206200 13.84 80.16 934.18 2020-06-26 04:01:15
206199 14.17 80.83 934.31 2020-06-26 03:31:15
206198 14.47 79.21 934.44 2020-06-26 03:01:15
206197 14.38 78.81 934.61 2020-06-26 02:31:14
206196 14.60 78.46 934.54 2020-06-26 02:01:13
206195 15.08 77.02 934.74 2020-06-26 01:31:12
206194 15.23 76.91 934.65 2020-06-26 01:01:12
206193 15.43 76.65 934.58 2020-06-26 00:31:11
206192 15.93 75.97 934.69 2020-06-26 00:01:10
206191 16.22 75.35 934.43 2020-06-25 23:31:09
206190 16.92 73.78 934.32 2020-06-25 23:01:09
206189 17.27 73.76 934.38 2020-06-25 22:31:08
206188 17.68 72.60 934.36 2020-06-25 22:01:07
206187 18.02 70.76 934.03 2020-06-25 21:31:06
206186 18.87 67.08 934.13 2020-06-25 21:01:05
206185 19.80 62.95 934.29 2020-06-25 20:31:05
206184 20.64 60.40 934.11 2020-06-25 20:01:04
206183 21.50 58.09 933.45 2020-06-25 19:31:04
206182 21.84 57.46 933.32 2020-06-25 19:01:04
206181 22.06 56.40 933.29 2020-06-25 18:31:04
206180 22.86 55.41 933.24 2020-06-25 18:01:03
206179 22.76 55.55 933.03 2020-06-25 17:31:02
206178 23.24 54.32 933.11 2020-06-25 17:01:02
206177 24.14 52.09 932.90 2020-06-25 16:31:02
206176 24.03 53.00 932.91 2020-06-25 16:01:02
206175 23.54 53.23 933.22 2020-06-25 15:31:02
206174 23.58 55.76 933.29 2020-06-25 15:01:01
206173 21.81 58.27 933.38 2020-06-25 14:31:00
206172 21.88 57.22 933.68 2020-06-25 14:00:59
206171 22.87 56.61 933.60 2020-06-25 13:30:58
206170 23.16 54.64 933.38 2020-06-25 13:00:58
206169 22.87 57.82 933.47 2020-06-25 12:30:58
206168 22.19 60.63 933.56 2020-06-25 12:00:56
206167 21.50 63.03 933.50 2020-06-25 11:30:56
206166 20.57 66.63 933.59 2020-06-25 11:00:56
206165 19.89 68.50 933.62 2020-06-25 10:30:56
206164 19.28 73.22 933.70 2020-06-25 10:00:55
206163 18.25 75.17 933.72 2020-06-25 09:30:54
206162 17.44 76.57 933.78 2020-06-25 09:00:53
206161 17.23 76.68 933.88 2020-06-25 08:30:53
206160 16.72 78.41 933.57 2020-06-25 08:00:52
206159 16.15 79.27 933.41 2020-06-25 07:30:51
206158 15.46 80.04 933.43 2020-06-25 07:00:50
206157 15.12 79.65 933.50 2020-06-25 06:30:51
206156 14.93 79.61 933.41 2020-06-25 06:00:50
206155 14.85 79.47 933.26 2020-06-25 05:30:50
206154 14.91 79.41 933.37 2020-06-25 05:00:50
206153 15.16 78.89 933.14 2020-06-25 04:30:49
206152 14.88 79.31 933.21 2020-06-25 04:00:48
206151 14.93 78.65 933.20 2020-06-25 03:30:48
206150 15.23 78.38 932.92 2020-06-25 03:00:48
206149 15.61 78.09 932.78 2020-06-25 02:30:48
206148 16.03 77.25 932.77 2020-06-25 02:00:47
206147 16.32 76.93 932.58 2020-06-25 01:30:47
206146 16.37 76.74 932.51 2020-06-25 01:00:47
206145 16.90 75.08 932.48 2020-06-25 00:30:46
206144 17.41 73.44 932.60 2020-06-25 00:00:45
206143 17.66 72.56 932.63 2020-06-24 23:30:44
206142 17.83 71.64 932.55 2020-06-24 23:00:44
206141 17.97 70.15 932.28 2020-06-24 22:30:44
206140 18.11 69.61 932.06 2020-06-24 22:00:44
206139 18.97 68.57 931.79 2020-06-24 21:30:43
206138 19.73 68.09 931.40 2020-06-24 21:00:42
206137 19.84 67.62 931.38 2020-06-24 20:30:41
206136 20.16 66.27 931.01 2020-06-24 20:00:40
206135 20.48 65.70 930.50 2020-06-24 19:30:40
206134 20.26 64.92 930.10 2020-06-24 19:00:39
206133 20.67 63.45 930.06 2020-06-24 18:54:30
206132 21.35 60.05 929.67 2020-06-24 18:24:30
206131 21.20 60.45 929.60 2020-06-24 18:21:51
206130 11.49 77.66 916.68 2020-06-05 08:22:54
206129 11.47 77.48 916.76 2020-06-05 08:21:54
206128 11.45 77.49 916.73 2020-06-05 08:20:53
206127 11.44 77.62 916.76 2020-06-05 08:19:53
206126 11.43 77.56 916.72 2020-06-05 08:18:53
206125 11.41 77.58 916.76 2020-06-05 08:17:53
206124 11.40 77.68 916.74 2020-06-05 08:16:53
206123 11.39 77.61 916.72 2020-06-05 08:15:52
206122 11.37 77.65 916.73 2020-06-05 08:14:51
206121 11.36 77.76 916.71 2020-06-05 08:13:51
206120 11.35 77.72 916.70 2020-06-05 08:12:51
206119 11.34 77.62 916.71 2020-06-05 08:11:51
206118 11.33 77.47 916.72 2020-06-05 08:10:50
206117 11.32 77.57 916.72 2020-06-05 08:09:50
206116 11.32 77.59 916.72 2020-06-05 08:08:50
206115 11.32 77.51 916.74 2020-06-05 08:07:50
206114 11.31 77.43 916.72 2020-06-05 08:06:50
206113 11.31 77.55 916.72 2020-06-05 08:05:50
206112 11.31 77.54 916.73 2020-06-05 08:04:49
206111 11.29 77.48 916.75 2020-06-05 08:03:49
206110 11.29 77.45 916.77 2020-06-05 08:02:49
206109 11.27 77.44 916.74 2020-06-05 08:01:49
206108 11.24 77.28 916.75 2020-06-05 08:00:49
206107 11.22 77.26 916.74 2020-06-05 07:59:48
206106 11.19 77.31 916.79 2020-06-05 07:58:48
206105 11.17 77.31 916.76 2020-06-05 07:57:48
206104 11.14 77.38 916.80 2020-06-05 07:56:48
206103 11.12 77.36 916.78 2020-06-05 07:55:47
206102 11.09 77.38 916.73 2020-06-05 07:54:47
206101 11.07 77.46 916.75 2020-06-05 07:53:47
206100 11.04 77.56 916.81 2020-06-05 07:52:47
206099 11.01 77.48 916.78 2020-06-05 07:51:47
206098 10.98 77.48 916.78 2020-06-05 07:50:46
206097 10.96 77.51 916.79 2020-06-05 07:49:46
206096 10.94 77.50 916.76 2020-06-05 07:48:46
206095 10.92 77.53 916.77 2020-06-05 07:47:46
206094 10.90 77.54 916.75 2020-06-05 07:46:46
206093 10.89 77.60 916.77 2020-06-05 07:45:45
206092 10.86 77.69 916.71 2020-06-05 07:44:45
206091 10.84 77.62 916.74 2020-06-05 07:43:45
206090 10.83 77.66 916.74 2020-06-05 07:42:45
206089 10.82 77.73 916.73 2020-06-05 07:41:45
206088 10.82 77.69 916.70 2020-06-05 07:40:45
206087 10.81 77.67 916.74 2020-06-05 07:39:44
206086 10.80 77.63 916.70 2020-06-05 07:38:44
206085 10.80 77.71 916.72 2020-06-05 07:37:44
206084 10.79 77.70 916.77 2020-06-05 07:36:44
206083 10.78 77.59 916.76 2020-06-05 07:35:44
206082 10.76 77.64 916.72 2020-06-05 07:34:43
206081 10.76 77.65 916.76 2020-06-05 07:33:43
206080 10.76 77.49 916.76 2020-06-05 07:32:43
206079 10.75 77.59 916.74 2020-06-05 07:31:43
206078 10.73 77.59 916.72 2020-06-05 07:30:42
206077 10.72 77.51 916.69 2020-06-05 07:29:42
206076 10.70 77.43 916.69 2020-06-05 07:28:42
206075 10.68 77.43 916.69 2020-06-05 07:27:42
206074 10.67 77.56 916.67 2020-06-05 07:26:42
206073 10.68 77.61 916.66 2020-06-05 07:25:41
206072 10.65 77.61 916.63 2020-06-05 07:24:41
206071 10.65 77.52 916.61 2020-06-05 07:23:41
206070 10.63 77.45 916.64 2020-06-05 07:22:41
206069 10.62 77.52 916.65 2020-06-05 07:21:41
206068 10.61 77.61 916.66 2020-06-05 07:20:41
206067 10.61 77.59 916.64 2020-06-05 07:19:40
206066 10.61 77.67 916.62 2020-06-05 07:18:40
206065 10.61 77.54 916.65 2020-06-05 07:17:40
206064 10.62 77.57 916.66 2020-06-05 07:16:40
206063 10.63 77.55 916.65 2020-06-05 07:15:40
206062 10.63 77.48 916.63 2020-06-05 07:14:39
206061 10.63 77.36 916.68 2020-06-05 07:13:39
206060 10.65 77.29 916.65 2020-06-05 07:12:39
206059 10.66 77.26 916.65 2020-06-05 07:11:39
206058 10.68 77.09 916.64 2020-06-05 07:10:39
206057 10.68 77.05 916.63 2020-06-05 07:09:39
206056 10.67 77.04 916.65 2020-06-05 07:08:38
206055 10.68 77.16 916.63 2020-06-05 07:07:38
206054 10.67 76.98 916.65 2020-06-05 07:06:38
206053 10.66 76.97 916.63 2020-06-05 07:05:38
206052 10.65 76.99 916.59 2020-06-05 07:04:38
206051 10.64 77.02 916.59 2020-06-05 07:03:37
206050 10.64 77.06 916.58 2020-06-05 07:02:37
206049 10.64 77.12 916.57 2020-06-05 07:01:36
206048 10.65 77.08 916.58 2020-06-05 07:00:36
206047 10.66 77.07 916.56 2020-06-05 06:59:36
206046 10.66 77.00 916.56 2020-06-05 06:58:35
206045 10.66 76.98 916.57 2020-06-05 06:57:35
206044 10.66 77.01 916.55 2020-06-05 06:56:35
206043 10.66 77.14 916.51 2020-06-05 06:55:35
206042 10.65 77.04 916.55 2020-06-05 06:54:35
206041 10.65 76.95 916.55 2020-06-05 06:53:35
206040 10.64 77.02 916.55 2020-06-05 06:52:34
206039 10.63 76.89 916.57 2020-06-05 06:51:34
206038 10.64 76.95 916.53 2020-06-05 06:50:34
206037 10.63 76.94 916.57 2020-06-05 06:49:36
206036 10.63 76.96 916.60 2020-06-05 06:48:36
206035 10.62 77.01 916.57 2020-06-05 06:47:36
206034 10.61 76.92 916.58 2020-06-05 06:46:35
206033 10.61 76.94 916.59 2020-06-05 06:45:30
206032 10.59 76.98 916.56 2020-06-05 06:44:30
206031 10.59 76.99 916.59 2020-06-05 06:43:29
206030 10.57 76.98 916.57 2020-06-05 06:42:23
206029 10.56 77.03 916.52 2020-06-05 06:41:22
206028 10.58 76.98 916.54 2020-06-05 06:40:22
206027 10.57 77.00 916.59 2020-06-05 06:39:22
206026 10.56 77.03 916.55 2020-06-05 06:38:22
206025 10.55 77.01 916.49 2020-06-05 06:37:21
206024 10.55 77.07 916.48 2020-06-05 06:36:21
206023 10.54 76.98 916.54 2020-06-05 06:35:21
206022 10.53 77.03 916.50 2020-06-05 06:34:21
206021 10.53 77.03 916.51 2020-06-05 06:33:21
206020 10.53 77.11 916.50 2020-06-05 06:32:21
206019 10.53 77.03 916.54 2020-06-05 06:31:20
206018 10.54 77.11 916.47 2020-06-05 06:30:15
206017 10.54 77.08 916.49 2020-06-05 06:29:15
206016 10.55 76.98 916.55 2020-06-05 06:28:15
206015 10.56 77.10 916.50 2020-06-05 06:27:15
206014 10.55 76.99 916.49 2020-06-05 06:26:15
206013 10.55 76.92 916.52 2020-06-05 06:25:14
206012 10.56 76.91 916.47 2020-06-05 06:24:14
206011 10.57 76.89 916.48 2020-06-05 06:23:14
206010 10.58 76.92 916.45 2020-06-05 06:22:14
206009 10.60 76.94 916.44 2020-06-05 06:21:14
206008 10.59 76.96 916.46 2020-06-05 06:20:13
206007 10.58 77.03 916.48 2020-06-05 06:19:13
206006 10.59 77.06 916.48 2020-06-05 06:18:13
206005 10.60 77.13 916.47 2020-06-05 06:17:13
206004 10.59 76.98 916.48 2020-06-05 06:16:13
206003 10.59 77.08 916.45 2020-06-05 06:15:13
206002 10.59 77.04 916.42 2020-06-05 06:14:12
206001 10.58 77.08 916.41 2020-06-05 06:13:12
206000 10.56 76.97 916.41 2020-06-05 06:12:12
205999 10.54 77.01 916.41 2020-06-05 06:11:12
205998 10.53 77.04 916.45 2020-06-05 06:10:12
205997 10.52 77.11 916.48 2020-06-05 06:09:11
205996 10.51 77.14 916.49 2020-06-05 06:08:11
205995 10.52 77.26 916.50 2020-06-05 06:07:11
205994 10.51 77.19 916.50 2020-06-05 06:06:11
205993 10.50 77.19 916.50 2020-06-05 06:05:11
205992 10.49 77.30 916.46 2020-06-05 06:04:10
205991 10.49 77.21 916.50 2020-06-05 06:03:10
205990 10.47 77.09 916.45 2020-06-05 06:02:10
205989 10.46 77.07 916.44 2020-06-05 06:01:09
205988 10.46 77.08 916.45 2020-06-05 06:00:04
205987 10.46 76.99 916.47 2020-06-05 05:59:04
205986 10.47 77.01 916.48 2020-06-05 05:58:03
205985 10.46 77.07 916.48 2020-06-05 05:57:03
205984 10.47 77.15 916.50 2020-06-05 05:56:03
205983 10.49 77.21 916.55 2020-06-05 05:55:02
205982 10.49 77.21 916.53 2020-06-05 05:54:02
205981 10.49 77.23 916.54 2020-06-05 05:53:02
205980 10.49 77.13 916.52 2020-06-05 05:52:02
205979 10.49 77.04 916.52 2020-06-05 05:51:01
205978 10.49 77.09 916.47 2020-06-05 05:50:01
205977 10.48 77.18 916.45 2020-06-05 05:49:01
205976 10.47 77.12 916.48 2020-06-05 05:48:01
205975 10.47 77.19 916.50 2020-06-05 05:47:01
205974 10.46 77.19 916.50 2020-06-05 05:46:00
205973 10.45 77.13 916.53 2020-06-05 05:45:00
205972 10.45 76.98 916.51 2020-06-05 05:44:00
205971 10.45 76.95 916.52 2020-06-05 05:43:00
205970 10.44 76.95 916.50 2020-06-05 05:42:00
205969 10.44 77.04 916.48 2020-06-05 05:40:59
205968 10.43 76.98 916.54 2020-06-05 05:39:59
205967 10.44 77.01 916.47 2020-06-05 05:38:59
205966 10.44 77.06 916.45 2020-06-05 05:37:59
205965 10.44 77.03 916.47 2020-06-05 05:36:59
205964 10.43 77.02 916.45 2020-06-05 05:35:59
205963 10.44 76.97 916.47 2020-06-05 05:34:58
205962 10.45 76.91 916.50 2020-06-05 05:33:58
205961 10.45 76.95 916.52 2020-06-05 05:32:58
205960 10.45 77.05 916.52 2020-06-05 05:31:58
205959 10.45 77.07 916.50 2020-06-05 05:30:58
205958 10.45 77.11 916.48 2020-06-05 05:29:57
205957 10.45 77.07 916.52 2020-06-05 05:28:57
205956 10.45 77.14 916.53 2020-06-05 05:27:57
205955 10.46 77.26 916.54 2020-06-05 05:26:57
205954 10.47 77.20 916.53 2020-06-05 05:25:57
205953 10.46 77.03 916.50 2020-06-05 05:24:57
205952 10.45 76.92 916.50 2020-06-05 05:23:56
205951 10.46 76.94 916.48 2020-06-05 05:22:56
205950 10.45 77.01 916.47 2020-06-05 05:21:56
205949 10.43 76.95 916.43 2020-06-05 05:20:56
205948 10.42 76.96 916.47 2020-06-05 05:19:56
205947 10.41 76.89 916.52 2020-06-05 05:18:56
205946 10.40 76.90 916.53 2020-06-05 05:17:55
205945 10.40 76.98 916.48 2020-06-05 05:16:55
205944 10.40 76.91 916.54 2020-06-05 05:15:55
205943 10.40 76.87 916.56 2020-06-05 05:14:55
205942 10.41 76.92 916.53 2020-06-05 05:13:55
205941 10.41 77.00 916.56 2020-06-05 05:12:54
205940 10.43 76.97 916.57 2020-06-05 05:11:54
205939 10.43 77.02 916.53 2020-06-05 05:10:54
205938 10.44 77.08 916.55 2020-06-05 05:09:54
205937 10.45 76.98 916.53 2020-06-05 05:08:54
205936 10.45 76.96 916.51 2020-06-05 05:07:54
205935 10.46 76.85 916.53 2020-06-05 05:06:53
205934 10.46 76.70 916.55 2020-06-05 05:05:53
205933 10.46 76.75 916.54 2020-06-05 05:04:53
205932 10.46 76.81 916.59 2020-06-05 05:03:53
205931 10.45 76.91 916.55 2020-06-05 05:02:53
205930 10.44 76.95 916.57 2020-06-05 05:01:52
205929 10.43 76.88 916.56 2020-06-05 05:00:52
205928 10.42 76.89 916.58 2020-06-05 04:59:52
205927 10.41 76.89 916.52 2020-06-05 04:58:52
205926 10.40 77.01 916.51 2020-06-05 04:57:51
205925 10.39 76.90 916.52 2020-06-05 04:56:51
205924 10.37 76.91 916.56 2020-06-05 04:55:51
205923 10.36 76.97 916.53 2020-06-05 04:54:51
205922 10.37 77.05 916.52 2020-06-05 04:53:51
205921 10.39 77.12 916.52 2020-06-05 04:52:51
205920 10.37 76.88 916.51 2020-06-05 04:51:50
205919 10.38 76.79 916.49 2020-06-05 04:50:50
205918 10.37 76.84 916.50 2020-06-05 04:49:50
205917 10.37 76.97 916.49 2020-06-05 04:48:50
205916 10.36 76.86 916.52 2020-06-05 04:47:50
205915 10.35 76.81 916.52 2020-06-05 04:46:49
205914 10.35 76.84 916.51 2020-06-05 04:45:49
205913 10.36 76.77 916.53 2020-06-05 04:44:49
205912 10.36 76.82 916.51 2020-06-05 04:43:49
205911 10.36 76.94 916.53 2020-06-05 04:42:49
205910 10.36 76.89 916.49 2020-06-05 04:41:49
205909 10.37 76.92 916.44 2020-06-05 04:40:45
205908 10.37 76.98 916.50 2020-06-05 04:39:45
205907 10.37 76.99 916.55 2020-06-05 04:38:45
205906 10.37 76.93 916.56 2020-06-05 04:37:45
205905 10.38 76.95 916.55 2020-06-05 04:36:45
205904 10.38 77.00 916.54 2020-06-05 04:35:45
205903 10.40 76.98 916.56 2020-06-05 04:34:44
205902 10.40 76.71 916.55 2020-06-05 04:33:44
205901 10.41 76.81 916.50 2020-06-05 04:32:44
205900 10.42 76.90 916.48 2020-06-05 04:31:44
205899 10.43 76.94 916.49 2020-06-05 04:30:44
205898 10.43 76.78 916.52 2020-06-05 04:29:43
205897 10.43 76.73 916.51 2020-06-05 04:28:43
205896 10.44 76.85 916.52 2020-06-05 04:27:43
205895 10.45 76.82 916.49 2020-06-05 04:26:43
205894 10.44 76.70 916.52 2020-06-05 04:25:43
205893 10.44 76.77 916.53 2020-06-05 04:24:42
205892 10.46 76.76 916.50 2020-06-05 04:23:42
205891 10.46 76.86 916.50 2020-06-05 04:22:42
205890 10.47 76.70 916.51 2020-06-05 04:21:42
205889 10.47 76.57 916.50 2020-06-05 04:20:42
205888 10.48 76.60 916.45 2020-06-05 04:19:41
205887 10.50 76.65 916.48 2020-06-05 04:18:41
205886 10.51 76.66 916.49 2020-06-05 04:17:41
205885 10.50 76.54 916.46 2020-06-05 04:16:41
205884 10.50 76.47 916.49 2020-06-05 04:15:41
205883 10.50 76.46 916.47 2020-06-05 04:14:40
205882 10.47 76.45 916.44 2020-06-05 04:13:40
205881 10.46 76.43 916.46 2020-06-05 04:12:40
205880 10.46 76.43 916.48 2020-06-05 04:11:40
205879 10.45 76.48 916.49 2020-06-05 04:10:40
205878 10.44 76.47 916.43 2020-06-05 04:09:40
205877 10.42 76.52 916.38 2020-06-05 04:08:39
205876 10.42 76.48 916.40 2020-06-05 04:07:39
205875 10.41 76.49 916.43 2020-06-05 04:06:39
205874 10.40 76.58 916.34 2020-06-05 04:05:39
205873 10.38 76.57 916.31 2020-06-05 04:04:39
205872 10.38 76.59 916.32 2020-06-05 04:03:38
205871 10.37 76.58 916.37 2020-06-05 04:02:37
205870 10.35 76.56 916.42 2020-06-05 04:01:37
205869 10.36 76.65 916.38 2020-06-05 04:00:37
205868 10.37 76.66 916.42 2020-06-05 03:59:37
205867 10.37 76.66 916.39 2020-06-05 03:58:36
205866 10.37 76.50 916.41 2020-06-05 03:57:36
205865 10.38 76.59 916.40 2020-06-05 03:56:36
205864 10.38 76.59 916.42 2020-06-05 03:55:36
205863 10.38 76.63 916.42 2020-06-05 03:54:36
205862 10.38 76.74 916.41 2020-06-05 03:53:35
205861 10.37 76.81 916.41 2020-06-05 03:52:35
205860 10.37 76.62 916.48 2020-06-05 03:51:35
205859 10.35 76.46 916.52 2020-06-05 03:50:35
205858 10.34 76.49 916.54 2020-06-05 03:49:35
205857 10.32 76.59 916.51 2020-06-05 03:48:34
205856 10.31 76.54 916.51 2020-06-05 03:47:34
205855 10.31 76.57 916.52 2020-06-05 03:46:34
205854 10.29 76.54 916.47 2020-06-05 03:45:34
205853 10.29 76.45 916.42 2020-06-05 03:44:34
205852 10.27 76.51 916.40 2020-06-05 03:43:34
205851 10.29 76.56 916.39 2020-06-05 03:42:33
205850 10.29 76.61 916.35 2020-06-05 03:41:33
205849 10.30 76.60 916.33 2020-06-05 03:40:33
205848 10.31 76.55 916.38 2020-06-05 03:39:33
205847 10.31 76.45 916.38 2020-06-05 03:38:32
205846 10.33 76.65 916.38 2020-06-05 03:37:32
205845 10.34 76.63 916.44 2020-06-05 03:36:32
205844 10.36 76.60 916.43 2020-06-05 03:35:32
205843 10.34 76.42 916.47 2020-06-05 03:34:32
205842 10.35 76.30 916.43 2020-06-05 03:33:31
205841 10.34 76.32 916.45 2020-06-05 03:32:31
205840 10.33 76.40 916.50 2020-06-05 03:31:31
205839 10.32 76.53 916.47 2020-06-05 03:30:31
205838 10.31 76.47 916.47 2020-06-05 03:29:31
205837 10.30 76.42 916.46 2020-06-05 03:28:30
205836 10.29 76.50 916.46 2020-06-05 03:27:30
205835 10.28 76.55 916.46 2020-06-05 03:26:30
205834 10.28 76.52 916.49 2020-06-05 03:25:29
205833 10.26 76.45 916.48 2020-06-05 03:24:29
205832 10.24 76.37 916.46 2020-06-05 03:23:28
205831 10.22 76.46 916.45 2020-06-05 03:22:28
205830 10.21 76.51 916.48 2020-06-05 03:21:28
205829 10.20 76.48 916.49 2020-06-05 03:20:28
205828 10.18 76.43 916.48 2020-06-05 03:19:28
205827 10.15 76.50 916.51 2020-06-05 03:18:28
205826 10.13 76.66 916.52 2020-06-05 03:17:27
205825 10.10 76.63 916.56 2020-06-05 03:16:27
205824 10.07 76.63 916.53 2020-06-05 03:15:27
205823 10.05 76.58 916.56 2020-06-05 03:14:27
205822 10.02 76.58 916.52 2020-06-05 03:13:27
205821 10.01 76.54 916.53 2020-06-05 03:12:26
205820 9.98 76.49 916.51 2020-06-05 03:11:26
205819 10.00 76.56 916.57 2020-06-05 03:10:26
205818 10.00 76.71 916.56 2020-06-05 03:09:26
205817 10.00 76.89 916.58 2020-06-05 03:08:26
205816 10.00 76.70 916.62 2020-06-05 03:07:25
205815 10.01 76.72 916.62 2020-06-05 03:06:25
205814 10.02 76.53 916.66 2020-06-05 03:05:25
205813 10.01 76.25 916.76 2020-06-05 03:04:25
205812 10.01 76.24 916.79 2020-06-05 03:03:25
205811 10.00 76.33 916.75 2020-06-05 03:02:25
205810 9.98 76.34 916.78 2020-06-05 03:01:24
205809 9.95 76.25 916.75 2020-06-05 03:00:24
205808 9.92 76.25 916.71 2020-06-05 02:59:24
205807 9.89 76.21 916.77 2020-06-05 02:58:24
205806 9.88 76.28 916.87 2020-06-05 02:57:24
205805 9.87 76.37 916.97 2020-06-05 02:56:23
205804 9.88 76.19 916.97 2020-06-05 02:55:23
205803 9.91 76.07 916.99 2020-06-05 02:54:23
205802 9.97 75.98 916.93 2020-06-05 02:53:23
205801 10.03 75.77 916.78 2020-06-05 02:52:23
205800 10.10 75.58 916.75 2020-06-05 02:51:22
205799 10.15 75.80 916.73 2020-06-05 02:50:22
205798 10.16 75.79 916.69 2020-06-05 02:49:22
205797 10.17 75.61 916.65 2020-06-05 02:48:22
205796 10.17 75.47 916.64 2020-06-05 02:47:21
205795 10.17 75.59 916.65 2020-06-05 02:46:21
205794 10.17 75.60 916.65 2020-06-05 02:45:19
205793 10.16 75.64 916.66 2020-06-05 02:44:19
205792 10.15 75.52 916.69 2020-06-05 02:43:19
205791 10.14 75.57 916.71 2020-06-05 02:42:18
205790 10.14 75.63 916.74 2020-06-05 02:41:18
205789 10.12 75.55 916.81 2020-06-05 02:40:18
205788 10.09 75.57 916.69 2020-06-05 02:39:18
205787 10.06 75.63 916.62 2020-06-05 02:38:17
205786 10.04 75.64 916.53 2020-06-05 02:37:17
205785 10.02 75.69 916.48 2020-06-05 02:36:17
205784 10.02 75.68 916.47 2020-06-05 02:35:17
205783 10.03 75.83 916.49 2020-06-05 02:34:17
205782 10.04 75.93 916.44 2020-06-05 02:33:16
205781 10.05 75.77 916.42 2020-06-05 02:32:16
205780 10.04 75.70 916.43 2020-06-05 02:31:16
205779 10.04 75.59 916.44 2020-06-05 02:30:16
205778 10.04 75.44 916.43 2020-06-05 02:29:16
205777 10.04 75.50 916.41 2020-06-05 02:28:15
205776 10.05 75.42 916.42 2020-06-05 02:27:15
205775 10.05 75.55 916.38 2020-06-05 02:26:15
205774 10.06 75.37 916.39 2020-06-05 02:25:10
205773 10.07 75.38 916.42 2020-06-05 02:24:10
205772 10.09 75.57 916.44 2020-06-05 02:23:09
205771 10.11 75.41 916.44 2020-06-05 02:22:09
205770 10.13 75.14 916.49 2020-06-05 02:21:09
205769 10.15 75.13 916.49 2020-06-05 02:20:09
205768 10.15 75.28 916.47 2020-06-05 02:19:09
205767 10.17 75.24 916.52 2020-06-05 02:18:08
205766 10.17 75.19 916.53 2020-06-05 02:17:08
205765 10.17 75.12 916.54 2020-06-05 02:16:08
205764 10.17 75.13 916.45 2020-06-05 02:15:08
205763 10.18 75.21 916.48 2020-06-05 02:14:08
205762 10.18 75.09 916.53 2020-06-05 02:13:07
205761 10.18 75.17 916.57 2020-06-05 02:12:06
205760 10.19 75.11 916.56 2020-06-05 02:11:05
205759 10.19 75.25 916.55 2020-06-05 02:10:05
205758 10.20 75.16 916.58 2020-06-05 02:09:05
205757 10.20 75.22 916.55 2020-06-05 02:08:05
205756 10.19 75.15 916.54 2020-06-05 02:07:05
205755 10.19 75.14 916.51 2020-06-05 02:06:04
205754 10.19 75.07 916.51 2020-06-05 02:05:04
205753 10.19 75.03 916.46 2020-06-05 02:04:03
205752 10.20 75.00 916.45 2020-06-05 02:03:03
205751 10.20 75.00 916.45 2020-06-05 02:02:03
205750 10.21 74.99 916.44 2020-06-05 02:01:02
205749 10.22 75.16 916.42 2020-06-05 02:00:02
205748 10.23 75.02 916.40 2020-06-05 01:59:02
205747 10.24 75.04 916.41 2020-06-05 01:58:02
205746 10.23 75.09 916.42 2020-06-05 01:57:02
205745 10.25 75.13 916.47 2020-06-05 01:56:02
205744 10.26 75.08 916.42 2020-06-05 01:55:01
205743 10.26 75.06 916.43 2020-06-05 01:54:01
205742 10.26 75.09 916.47 2020-06-05 01:53:01
205741 10.26 74.98 916.48 2020-06-05 01:52:00
205740 10.27 75.06 916.45 2020-06-05 01:51:00
205739 10.28 75.19 916.52 2020-06-05 01:50:00
205738 10.29 75.02 916.51 2020-06-05 01:49:00
205737 10.28 74.87 916.50 2020-06-05 01:48:00
205736 10.30 74.92 916.51 2020-06-05 01:47:00
205735 10.32 74.97 916.47 2020-06-05 01:45:59
205734 10.36 74.91 916.45 2020-06-05 01:44:59
205733 10.40 75.03 916.43 2020-06-05 01:43:59
205732 10.41 74.93 916.40 2020-06-05 01:42:59
205731 10.43 74.76 916.44 2020-06-05 01:41:59
205730 10.45 74.67 916.44 2020-06-05 01:40:58
205729 10.46 74.76 916.44 2020-06-05 01:39:58
205728 10.47 74.90 916.47 2020-06-05 01:38:57
205727 10.48 74.83 916.45 2020-06-05 01:37:57
205726 10.48 74.75 916.42 2020-06-05 01:36:57
205725 10.47 74.64 916.40 2020-06-05 01:35:52
205724 10.46 74.65 916.42 2020-06-05 01:34:52
205723 10.46 74.64 916.38 2020-06-05 01:33:52
205722 10.46 74.80 916.40 2020-06-05 01:32:52
205721 10.47 74.72 916.40 2020-06-05 01:31:52
205720 10.48 74.75 916.39 2020-06-05 01:30:52
205719 10.50 74.64 916.37 2020-06-05 01:29:51
205718 10.52 74.55 916.34 2020-06-05 01:28:51
205717 10.54 74.63 916.38 2020-06-05 01:27:51
205716 10.55 74.58 916.37 2020-06-05 01:26:51
205715 10.56 74.74 916.37 2020-06-05 01:25:51
205714 10.58 74.82 916.41 2020-06-05 01:24:50
205713 10.59 74.82 916.35 2020-06-05 01:23:50
205712 10.59 74.75 916.38 2020-06-05 01:22:50
205711 10.60 74.90 916.37 2020-06-05 01:21:50
205710 10.61 74.66 916.39 2020-06-05 01:20:49
205709 10.61 74.77 916.39 2020-06-05 01:19:49
205708 10.63 74.59 916.41 2020-06-05 01:18:49
205707 10.66 74.62 916.43 2020-06-05 01:17:49
205706 10.69 74.69 916.47 2020-06-05 01:16:49
205705 10.73 74.76 916.48 2020-06-05 01:15:49
205704 10.75 74.78 916.49 2020-06-05 01:14:48
205703 10.77 74.62 916.50 2020-06-05 01:13:48
205702 10.78 74.49 916.52 2020-06-05 01:12:48
205701 10.78 74.46 916.50 2020-06-05 01:11:48
205700 10.79 74.56 916.52 2020-06-05 01:10:48
205699 10.80 74.52 916.52 2020-06-05 01:09:47
205698 10.80 74.42 916.57 2020-06-05 01:08:47
205697 10.80 74.46 916.63 2020-06-05 01:07:47
205696 10.80 74.41 916.67 2020-06-05 01:06:47
205695 10.79 74.45 916.67 2020-06-05 01:05:47
205694 10.78 74.44 916.67 2020-06-05 01:04:47
205693 10.78 74.53 916.64 2020-06-05 01:03:46
205692 10.78 74.67 916.63 2020-06-05 01:02:46
205691 10.78 74.59 916.66 2020-06-05 01:01:46
205690 10.79 74.74 916.69 2020-06-05 01:00:41
205689 10.79 74.54 916.67 2020-06-05 00:59:41
205688 10.78 74.51 916.66 2020-06-05 00:58:40
205687 10.79 74.49 916.62 2020-06-05 00:57:40
205686 10.80 74.59 916.61 2020-06-05 00:56:40
205685 10.80 74.62 916.59 2020-06-05 00:55:40
205684 10.80 74.63 916.60 2020-06-05 00:54:40
205683 10.81 74.57 916.63 2020-06-05 00:53:39
205682 10.82 74.42 916.66 2020-06-05 00:52:39
205681 10.84 74.41 916.63 2020-06-05 00:51:39
205680 10.87 74.46 916.60 2020-06-05 00:50:39
205679 10.88 74.55 916.56 2020-06-05 00:49:39
205678 10.89 74.41 916.55 2020-06-05 00:48:38
205677 10.90 74.41 916.60 2020-06-05 00:47:38
205676 10.89 74.50 916.57 2020-06-05 00:46:38
205675 10.88 74.44 916.55 2020-06-05 00:45:38
205674 10.87 74.47 916.53 2020-06-05 00:44:38
205673 10.88 74.34 916.53 2020-06-05 00:43:38
205672 10.88 74.41 916.54 2020-06-05 00:42:37
205671 10.89 74.37 916.57 2020-06-05 00:41:37
205670 10.90 74.37 916.56 2020-06-05 00:40:37
205669 10.91 74.46 916.58 2020-06-05 00:39:37
205668 10.92 74.35 916.58 2020-06-05 00:38:37
205667 10.93 74.37 916.60 2020-06-05 00:37:36
205666 10.93 74.48 916.64 2020-06-05 00:36:36
205665 10.94 74.34 916.67 2020-06-05 00:35:36
205664 10.95 74.43 916.63 2020-06-05 00:34:36
205663 10.97 74.51 916.57 2020-06-05 00:33:36
205662 10.97 74.54 916.55 2020-06-05 00:32:35
205661 10.98 74.54 916.57 2020-06-05 00:31:35
205660 10.99 74.73 916.63 2020-06-05 00:30:35
205659 11.01 74.65 916.63 2020-06-05 00:29:35
205658 11.02 74.69 916.64 2020-06-05 00:28:35
205657 11.02 74.55 916.71 2020-06-05 00:27:34
205656 11.03 74.42 916.69 2020-06-05 00:26:34
205655 11.03 74.42 916.66 2020-06-05 00:25:34
205654 11.02 74.39 916.71 2020-06-05 00:24:33
205653 11.03 74.28 916.68 2020-06-05 00:23:33
205652 11.04 74.28 916.73 2020-06-05 00:22:32
205651 11.07 74.45 916.70 2020-06-05 00:21:32
205650 11.09 74.47 916.70 2020-06-05 00:20:32
205649 11.13 74.27 916.70 2020-06-05 00:19:32
205648 11.16 74.31 916.66 2020-06-05 00:18:32
205647 11.20 74.26 916.67 2020-06-05 00:17:32
205646 11.23 73.95 916.64 2020-06-05 00:16:31
205645 11.25 73.83 916.64 2020-06-05 00:15:31
205644 11.26 73.70 916.63 2020-06-05 00:14:31
205643 11.28 73.81 916.64 2020-06-05 00:13:31
205642 11.31 73.88 916.67 2020-06-05 00:12:31
205641 11.33 73.80 916.74 2020-06-05 00:11:30
205640 11.34 73.58 916.73 2020-06-05 00:10:30
205639 11.35 73.51 916.67 2020-06-05 00:09:30
205638 11.36 73.60 916.68 2020-06-05 00:08:30
205637 11.36 73.59 916.67 2020-06-05 00:07:30
205636 11.36 73.69 916.66 2020-06-05 00:06:29
205635 11.36 73.57 916.71 2020-06-05 00:05:28
205634 11.35 73.47 916.69 2020-06-05 00:04:28
205633 11.35 73.45 916.71 2020-06-05 00:03:28
205632 11.36 73.46 916.64 2020-06-05 00:02:23
205631 11.36 73.55 916.65 2020-06-05 00:01:23
205630 11.37 73.69 916.70 2020-06-05 00:00:22
205629 11.39 73.55 916.70 2020-06-04 23:59:21
205628 11.39 73.45 916.69 2020-06-04 23:58:21
205627 11.40 73.50 916.68 2020-06-04 23:57:21
205626 11.42 73.62 916.69 2020-06-04 23:56:21
205625 11.42 73.39 916.68 2020-06-04 23:55:16
205624 11.43 73.31 916.70 2020-06-04 23:54:15
205623 11.44 73.37 916.72 2020-06-04 23:53:15
205622 11.45 73.24 916.69 2020-06-04 23:52:15
205621 11.46 73.17 916.70 2020-06-04 23:51:15
205620 11.47 73.35 916.68 2020-06-04 23:50:15
205619 11.49 73.13 916.72 2020-06-04 23:49:14
205618 11.49 73.15 916.69 2020-06-04 23:48:14
205617 11.49 73.19 916.62 2020-06-04 23:47:14
205616 11.51 73.22 916.65 2020-06-04 23:46:14
205615 11.52 73.34 916.65 2020-06-04 23:45:14
205614 11.53 73.26 916.67 2020-06-04 23:44:13
205613 11.54 73.11 916.64 2020-06-04 23:43:13
205612 11.54 73.11 916.63 2020-06-04 23:42:13
205611 11.55 72.99 916.67 2020-06-04 23:41:13
205610 11.56 72.98 916.70 2020-06-04 23:40:13
205609 11.57 73.10 916.64 2020-06-04 23:39:12
205608 11.58 73.03 916.61 2020-06-04 23:38:12
205607 11.60 72.96 916.60 2020-06-04 23:37:12
205606 11.61 73.07 916.61 2020-06-04 23:36:12
205605 11.63 73.11 916.62 2020-06-04 23:35:07
205604 11.65 72.93 916.62 2020-06-04 23:34:07
205603 11.67 72.99 916.60 2020-06-04 23:33:07
205602 11.70 72.80 916.62 2020-06-04 23:32:07
205601 11.72 72.77 916.59 2020-06-04 23:31:06
205600 11.76 72.97 916.64 2020-06-04 23:30:06
205599 11.81 72.78 916.67 2020-06-04 23:29:06
205598 11.86 72.72 916.65 2020-06-04 23:28:06
205597 11.91 72.57 916.72 2020-06-04 23:27:06
205596 11.94 72.52 916.67 2020-06-04 23:26:06
205595 11.97 72.55 916.63 2020-06-04 23:25:05
205594 11.98 72.49 916.60 2020-06-04 23:24:05
205593 11.99 72.72 916.62 2020-06-04 23:23:05
205592 12.00 72.48 916.62 2020-06-04 23:22:05
205591 12.00 72.32 916.60 2020-06-04 23:21:05
205590 12.01 72.29 916.59 2020-06-04 23:20:04
205589 12.00 72.35 916.64 2020-06-04 23:19:04
205588 11.99 72.38 916.63 2020-06-04 23:18:03
205587 12.00 72.43 916.58 2020-06-04 23:17:02
205586 11.99 72.45 916.58 2020-06-04 23:16:02
205585 12.00 72.56 916.59 2020-06-04 23:15:02
205584 12.00 72.54 916.58 2020-06-04 23:14:02
205583 12.00 72.44 916.60 2020-06-04 23:13:01
205582 11.99 72.48 916.62 2020-06-04 23:12:01
205581 11.99 72.55 916.60 2020-06-04 23:11:01
205580 11.99 72.50 916.59 2020-06-04 23:10:01
205579 12.00 72.33 916.59 2020-06-04 23:09:01
205578 12.01 72.47 916.60 2020-06-04 23:07:59
205577 12.02 72.52 916.58 2020-06-04 23:06:58
205576 12.02 72.37 916.59 2020-06-04 23:05:57
205575 12.03 72.26 916.57 2020-06-04 23:04:57
205574 12.05 72.37 916.60 2020-06-04 23:03:57
205573 12.06 72.52 916.61 2020-06-04 23:02:48
205572 12.07 72.38 916.64 2020-06-04 23:01:44
205571 12.07 72.35 916.63 2020-06-04 23:00:44
205570 12.07 72.28 916.64 2020-06-04 22:59:33
205569 12.08 72.39 916.65 2020-06-04 22:58:33
205568 12.08 72.55 916.66 2020-06-04 22:57:28
205567 12.08 72.34 916.64 2020-06-04 22:56:28
205566 12.08 72.48 916.65 2020-06-04 22:55:28
205565 12.07 72.44 916.65 2020-06-04 22:54:28
205564 12.07 72.49 916.63 2020-06-04 22:53:27
205563 12.06 72.59 916.63 2020-06-04 22:52:27
205562 12.05 72.43 916.65 2020-06-04 22:51:27
205561 12.04 72.42 916.67 2020-06-04 22:50:24
205560 12.04 72.49 916.69 2020-06-04 22:49:24
205559 12.04 72.45 916.70 2020-06-04 22:48:24
205558 12.02 72.47 916.69 2020-06-04 22:47:23
205557 12.02 72.39 916.68 2020-06-04 22:46:23
205556 12.03 72.32 916.70 2020-06-04 22:45:23
205555 12.06 72.44 916.70 2020-06-04 22:44:23
205554 12.08 72.58 916.71 2020-06-04 22:43:23
205553 12.10 72.71 916.73 2020-06-04 22:42:23
205552 12.12 72.60 916.77 2020-06-04 22:41:22
205551 12.14 72.29 916.77 2020-06-04 22:40:19
205550 12.15 72.12 916.75 2020-06-04 22:39:19
205549 12.16 72.20 916.76 2020-06-04 22:38:18
205548 12.19 72.33 916.74 2020-06-04 22:37:18
205547 12.20 72.39 916.74 2020-06-04 22:36:18
205546 12.22 72.19 916.71 2020-06-04 22:35:18
205545 12.21 72.09 916.70 2020-06-04 22:34:18
205544 12.23 72.13 916.73 2020-06-04 22:33:17
205543 12.24 72.05 916.76 2020-06-04 22:32:17
205542 12.25 71.97 916.79 2020-06-04 22:31:17
205541 12.25 72.05 916.81 2020-06-04 22:30:17
205540 12.26 72.13 916.81 2020-06-04 22:29:17
205539 12.26 72.09 916.81 2020-06-04 22:28:16
205538 12.26 71.99 916.81 2020-06-04 22:27:16
205537 12.26 72.09 916.79 2020-06-04 22:26:16
205536 12.26 72.02 916.77 2020-06-04 22:25:11
205535 12.27 72.26 916.79 2020-06-04 22:24:11
205534 12.26 72.12 916.76 2020-06-04 22:23:10
205533 12.25 72.13 916.77 2020-06-04 22:22:10
205532 12.25 72.03 916.80 2020-06-04 22:21:10
205531 12.24 72.11 916.78 2020-06-04 22:20:10
205530 12.23 72.00 916.78 2020-06-04 22:19:10
205529 12.24 72.13 916.77 2020-06-04 22:18:10
205528 12.24 72.02 916.75 2020-06-04 22:17:09
205527 12.23 72.19 916.77 2020-06-04 22:16:09
205526 12.22 72.27 916.79 2020-06-04 22:15:09
205525 12.21 72.36 916.80 2020-06-04 22:14:09
205524 12.19 72.19 916.79 2020-06-04 22:13:09
205523 12.17 72.17 916.76 2020-06-04 22:12:08
205522 12.15 72.29 916.76 2020-06-04 22:11:08
205521 12.13 72.43 916.77 2020-06-04 22:10:08
205520 12.11 72.32 916.78 2020-06-04 22:09:08
205519 12.09 72.40 916.79 2020-06-04 22:08:08
205518 12.09 72.32 916.77 2020-06-04 22:07:06
205517 12.07 72.39 916.79 2020-06-04 22:05:56
205516 12.07 72.47 916.79 2020-06-04 22:04:56
205515 12.06 72.63 916.74 2020-06-04 22:03:56
205514 12.05 72.80 916.77 2020-06-04 22:02:56
205513 12.06 72.92 916.81 2020-06-04 22:01:56
205512 12.06 73.03 916.75 2020-06-04 22:00:55
205511 12.06 73.01 916.77 2020-06-04 21:59:52
205510 12.07 72.72 916.76 2020-06-04 21:58:51
205509 12.07 72.57 916.81 2020-06-04 21:57:51
205508 12.07 72.61 916.76 2020-06-04 21:56:51
205507 12.08 72.53 916.76 2020-06-04 21:55:51
205506 12.08 72.39 916.76 2020-06-04 21:54:51
205505 12.08 72.41 916.72 2020-06-04 21:53:50
205504 12.09 72.39 916.74 2020-06-04 21:52:50
205503 12.10 72.82 916.81 2020-06-04 21:51:50
205502 12.11 72.73 916.84 2020-06-04 21:50:50
205501 12.12 72.48 916.85 2020-06-04 21:49:50
205500 12.13 72.45 916.86 2020-06-04 21:48:49
205499 12.15 72.17 916.84 2020-06-04 21:47:49
205498 12.16 72.38 916.79 2020-06-04 21:46:49
205497 12.17 72.21 916.82 2020-06-04 21:45:49
205496 12.19 72.13 916.80 2020-06-04 21:44:49
205495 12.20 71.98 916.74 2020-06-04 21:43:48
205494 12.20 71.91 916.72 2020-06-04 21:42:48
205493 12.20 71.53 916.72 2020-06-04 21:41:47
205492 12.22 71.80 916.72 2020-06-04 21:40:41
205491 12.23 71.71 916.73 2020-06-04 21:39:41
205490 12.23 71.37 916.74 2020-06-04 21:38:34
205489 12.23 71.42 916.76 2020-06-04 21:37:34
205488 12.23 71.71 916.73 2020-06-04 21:36:34
205487 12.24 71.50 916.72 2020-06-04 21:35:34
205486 12.25 71.54 916.75 2020-06-04 21:34:34
205485 12.26 71.49 916.76 2020-06-04 21:33:33
205484 12.27 71.11 916.71 2020-06-04 21:32:33
205483 12.28 70.93 916.74 2020-06-04 21:31:33
205482 12.29 70.98 916.71 2020-06-04 21:30:33
205481 12.31 71.32 916.72 2020-06-04 21:29:33
205480 12.34 71.29 916.67 2020-06-04 21:28:33
205479 12.38 71.03 916.62 2020-06-04 21:27:32
205478 12.40 70.52 916.59 2020-06-04 21:26:32
205477 12.44 70.66 916.56 2020-06-04 21:25:32
205476 12.48 70.50 916.53 2020-06-04 21:24:32
205475 12.52 70.10 916.56 2020-06-04 21:23:32
205474 12.56 69.86 916.51 2020-06-04 21:22:31
205473 12.60 69.95 916.52 2020-06-04 21:21:31
205472 12.64 69.82 916.53 2020-06-04 21:20:31
205471 12.66 69.94 916.50 2020-06-04 21:19:31
205470 12.68 70.02 916.44 2020-06-04 21:18:31
205469 12.70 70.03 916.40 2020-06-04 21:17:31
205468 12.70 69.65 916.42 2020-06-04 21:16:30
205467 12.70 69.54 916.42 2020-06-04 21:15:30
205466 12.70 69.43 916.46 2020-06-04 21:14:30
205465 12.70 69.55 916.47 2020-06-04 21:13:30
205464 12.70 69.66 916.45 2020-06-04 21:12:30
205463 12.69 69.51 916.46 2020-06-04 21:11:30
205462 12.68 69.49 916.48 2020-06-04 21:10:20
205461 12.67 69.50 916.51 2020-06-04 21:09:17
205460 12.66 69.49 916.54 2020-06-04 21:08:17
205459 12.65 69.55 916.52 2020-06-04 21:07:17
205458 12.65 69.51 916.45 2020-06-04 21:06:16
205457 12.66 69.58 916.44 2020-06-04 21:05:16
205456 12.68 69.62 916.46 2020-06-04 21:04:16
205455 12.69 69.54 916.44 2020-06-04 21:03:16
205454 12.72 69.67 916.41 2020-06-04 21:02:16
205453 12.74 69.66 916.44 2020-06-04 21:01:15
205452 12.77 69.54 916.42 2020-06-04 21:00:11
205451 12.78 69.58 916.39 2020-06-04 20:59:10
205450 12.82 69.41 916.41 2020-06-04 20:58:09
205449 12.82 69.29 916.37 2020-06-04 20:57:08
205448 12.84 69.33 916.38 2020-06-04 20:56:05
205447 12.83 69.30 916.38 2020-06-04 20:55:03
205446 12.83 69.20 916.37 2020-06-04 20:53:56
205445 12.82 69.23 916.43 2020-06-04 20:52:56
205444 12.80 69.31 916.41 2020-06-04 20:51:56
205443 12.79 69.43 916.41 2020-06-04 20:50:56
205442 12.77 69.46 916.39 2020-06-04 20:49:56
205441 12.77 69.33 916.42 2020-06-04 20:48:55
205440 12.76 69.45 916.45 2020-06-04 20:47:55
205439 12.75 69.26 916.43 2020-06-04 20:46:55
205438 12.74 69.28 916.44 2020-06-04 20:45:55
205437 12.72 69.44 916.44 2020-06-04 20:44:55
205436 12.72 69.32 916.41 2020-06-04 20:43:54
205435 12.70 69.23 916.39 2020-06-04 20:42:54
205434 12.69 69.22 916.35 2020-06-04 20:41:53
205433 12.68 69.26 916.35 2020-06-04 20:40:52
205432 12.67 69.31 916.35 2020-06-04 20:39:50
205431 12.66 69.56 916.39 2020-06-04 20:38:49
205430 12.64 69.30 916.42 2020-06-04 20:37:49
205429 12.64 69.33 916.40 2020-06-04 20:36:49
205428 12.64 69.55 916.38 2020-06-04 20:35:49
205427 12.62 69.11 916.40 2020-06-04 20:34:48
205426 12.62 69.09 916.38 2020-06-04 20:33:48
205425 12.62 69.19 916.40 2020-06-04 20:32:48
205424 12.63 69.32 916.41 2020-06-04 20:31:48
205423 12.64 69.47 916.41 2020-06-04 20:30:47
205422 12.67 69.62 916.46 2020-06-04 20:29:47
205421 12.70 69.50 916.44 2020-06-04 20:28:46
205420 12.74 69.01 916.44 2020-06-04 20:27:44
205419 12.74 68.87 916.38 2020-06-04 20:26:38
205418 12.77 68.99 916.41 2020-06-04 20:25:38
205417 12.77 69.01 916.39 2020-06-04 20:24:38
205416 12.77 69.10 916.39 2020-06-04 20:23:37
205415 12.76 68.97 916.36 2020-06-04 20:22:37
205414 12.76 68.99 916.35 2020-06-04 20:21:37
205413 12.77 68.71 916.34 2020-06-04 20:20:36
205412 12.77 68.88 916.35 2020-06-04 20:19:32
205411 12.77 68.83 916.32 2020-06-04 20:18:32
205410 12.77 68.76 916.33 2020-06-04 20:17:32
205409 12.77 68.99 916.31 2020-06-04 20:16:31
205408 12.76 68.72 916.36 2020-06-04 20:15:31
205407 12.74 68.57 916.37 2020-06-04 20:14:30
205406 12.73 68.47 916.34 2020-06-04 20:13:30
205405 12.72 68.50 916.35 2020-06-04 20:12:30
205404 12.70 68.44 916.36 2020-06-04 20:11:28
205403 12.70 68.38 916.39 2020-06-04 20:10:28
205402 12.71 68.56 916.39 2020-06-04 20:09:27
205401 12.72 68.56 916.36 2020-06-04 20:08:26
205400 12.74 68.52 916.36 2020-06-04 20:07:26
205399 12.76 68.54 916.31 2020-06-04 20:06:26
205398 12.78 68.39 916.33 2020-06-04 20:05:21
205397 12.80 68.52 916.33 2020-06-04 20:04:21
205396 12.83 68.62 916.38 2020-06-04 20:03:20
205395 12.85 68.64 916.35 2020-06-04 20:02:16
205394 12.88 68.91 916.41 2020-06-04 20:01:16
205393 12.91 69.08 916.41 2020-06-04 20:00:16
205392 12.95 68.94 916.44 2020-06-04 19:59:16
205391 12.99 68.70 916.44 2020-06-04 19:58:15
205390 13.03 68.69 916.42 2020-06-04 19:57:15
205389 13.06 68.72 916.40 2020-06-04 19:56:15
205388 13.10 68.40 916.47 2020-06-04 19:55:15
205387 13.15 68.20 916.51 2020-06-04 19:54:14
205386 13.19 67.79 916.47 2020-06-04 19:53:14
205385 13.20 67.42 916.45 2020-06-04 19:52:14
205384 13.22 67.68 916.41 2020-06-04 19:51:14
205383 13.24 67.55 916.38 2020-06-04 19:50:14
205382 13.24 67.29 916.37 2020-06-04 19:49:13
205381 13.23 66.90 916.41 2020-06-04 19:48:13
205380 13.22 66.77 916.46 2020-06-04 19:47:13
205379 13.22 66.73 916.52 2020-06-04 19:46:13
205378 13.20 66.72 916.58 2020-06-04 19:45:13
205377 13.18 66.92 916.53 2020-06-04 19:44:12
205376 13.18 67.22 916.51 2020-06-04 19:43:12
205375 13.16 66.93 916.54 2020-06-04 19:42:12
205374 13.15 66.99 916.57 2020-06-04 19:41:12
205373 13.13 66.97 916.55 2020-06-04 19:40:12
205372 13.14 66.93 916.59 2020-06-04 19:39:11
205371 13.15 67.16 916.54 2020-06-04 19:38:11
205370 13.15 67.12 916.61 2020-06-04 19:37:11
205369 13.17 67.19 916.64 2020-06-04 19:36:11
205368 13.17 67.05 916.64 2020-06-04 19:35:11
205367 13.20 67.23 916.62 2020-06-04 19:34:11
205366 13.22 67.40 916.60 2020-06-04 19:33:10
205365 13.25 67.00 916.60 2020-06-04 19:32:10
205364 13.27 66.99 916.57 2020-06-04 19:31:10
205363 13.28 66.84 916.51 2020-06-04 19:30:05
205362 13.30 67.25 916.49 2020-06-04 19:29:05
205361 13.31 67.09 916.48 2020-06-04 19:28:05
205360 13.30 66.32 916.49 2020-06-04 19:27:04
205359 13.31 66.19 916.49 2020-06-04 19:26:04
205358 13.32 66.36 916.48 2020-06-04 19:25:04
205357 13.33 66.27 916.45 2020-06-04 19:24:04
205356 13.33 66.36 916.48 2020-06-04 19:23:04
205355 13.33 66.28 916.53 2020-06-04 19:22:03
205354 13.33 66.39 916.54 2020-06-04 19:21:03
205353 13.34 66.37 916.57 2020-06-04 19:20:03
205352 13.35 66.19 916.60 2020-06-04 19:19:03
205351 13.35 66.32 916.62 2020-06-04 19:18:03
205350 13.36 66.16 916.64 2020-06-04 19:17:03
205349 13.37 66.36 916.62 2020-06-04 19:16:02
205348 13.38 66.65 916.59 2020-06-04 19:15:02
205347 13.40 66.74 916.55 2020-06-04 19:14:02
205346 13.40 66.46 916.59 2020-06-04 19:13:02
205345 13.40 66.33 916.61 2020-06-04 19:12:02
205344 13.39 66.10 916.58 2020-06-04 19:11:01
205343 13.39 66.05 916.54 2020-06-04 19:10:01
205342 13.40 65.91 916.57 2020-06-04 19:09:01
205341 13.39 65.85 916.57 2020-06-04 19:08:01
205340 13.40 65.77 916.59 2020-06-04 19:07:01
205339 13.41 65.74 916.60 2020-06-04 19:06:00
205338 13.41 65.95 916.60 2020-06-04 19:05:00
205337 13.42 65.53 916.59 2020-06-04 19:04:00
205336 13.43 65.59 916.62 2020-06-04 19:03:00
205335 13.45 65.84 916.65 2020-06-04 19:02:00
205334 13.46 65.54 916.64 2020-06-04 19:01:00
205333 13.46 64.90 916.67 2020-06-04 18:59:59
205332 13.47 64.82 916.67 2020-06-04 18:58:59
205331 13.48 64.78 916.69 2020-06-04 18:57:59
205330 13.51 64.98 916.69 2020-06-04 18:56:59
205329 13.53 64.76 916.70 2020-06-04 18:55:58
205328 13.55 64.79 916.74 2020-06-04 18:54:58
205327 13.56 64.79 916.71 2020-06-04 18:53:58
205326 13.56 64.64 916.74 2020-06-04 18:52:58
205325 13.55 64.53 916.75 2020-06-04 18:51:58
205324 13.54 64.55 916.81 2020-06-04 18:50:57
205323 13.52 64.62 916.78 2020-06-04 18:49:57
205322 13.50 64.65 916.76 2020-06-04 18:48:57
205321 13.49 64.73 916.76 2020-06-04 18:47:57
205320 13.48 64.71 916.74 2020-06-04 18:46:57
205319 13.45 64.88 916.73 2020-06-04 18:45:56
205318 13.43 64.98 916.71 2020-06-04 18:44:56
205317 13.41 65.17 916.71 2020-06-04 18:43:56
205316 13.40 65.36 916.73 2020-06-04 18:42:56
205315 13.38 65.34 916.73 2020-06-04 18:41:56
205314 13.37 65.62 916.71 2020-06-04 18:40:56
205313 13.36 65.75 916.83 2020-06-04 18:39:55
205312 13.34 65.69 916.79 2020-06-04 18:38:55
205311 13.33 65.78 916.75 2020-06-04 18:37:55
205310 13.32 65.75 916.76 2020-06-04 18:36:55
205309 13.32 66.01 916.81 2020-06-04 18:35:55
205308 13.31 65.72 916.89 2020-06-04 18:34:55
205307 13.31 65.94 916.88 2020-06-04 18:33:54
205306 13.31 65.94 916.89 2020-06-04 18:32:54
205305 13.30 66.07 916.89 2020-06-04 18:31:54
205304 13.31 66.03 916.92 2020-06-04 18:30:54
205303 13.32 66.46 916.91 2020-06-04 18:29:54
205302 13.33 66.36 916.94 2020-06-04 18:28:53
205301 13.33 65.86 916.93 2020-06-04 18:27:53
205300 13.33 65.65 916.96 2020-06-04 18:26:53
205299 13.33 65.46 916.94 2020-06-04 18:25:53
205298 13.35 65.50 916.99 2020-06-04 18:24:53
205297 13.35 65.42 916.95 2020-06-04 18:23:52
205296 13.35 65.39 916.90 2020-06-04 18:22:52
205295 13.34 65.44 916.88 2020-06-04 18:21:52
205294 13.35 65.76 916.89 2020-06-04 18:20:52
205293 13.33 65.19 916.91 2020-06-04 18:19:52
205292 13.30 65.24 916.90 2020-06-04 18:18:51
205291 13.27 64.98 916.92 2020-06-04 18:17:51
205290 13.24 65.16 916.93 2020-06-04 18:16:51
205289 13.22 65.00 917.00 2020-06-04 18:15:51
205288 13.21 65.18 916.98 2020-06-04 18:14:51
205287 13.19 65.27 917.03 2020-06-04 18:13:51
205286 13.19 64.96 917.06 2020-06-04 18:12:50
205285 13.19 64.96 917.05 2020-06-04 18:11:50
205284 13.20 64.89 917.04 2020-06-04 18:10:50
205283 13.21 65.15 917.03 2020-06-04 18:09:49
205282 13.23 65.07 917.06 2020-06-04 18:08:49
205281 13.25 65.69 917.04 2020-06-04 18:07:49
205280 13.26 65.54 917.07 2020-06-04 18:06:49
205279 13.28 65.53 917.13 2020-06-04 18:05:48
205278 13.30 65.11 917.13 2020-06-04 18:04:48
205277 13.32 64.80 917.15 2020-06-04 18:03:48
205276 13.34 65.10 917.19 2020-06-04 18:02:48
205275 13.36 64.72 917.18 2020-06-04 18:01:48
205274 13.38 64.50 917.24 2020-06-04 18:00:47
205273 13.41 63.98 917.25 2020-06-04 17:59:47
205272 13.43 63.90 917.23 2020-06-04 17:58:47
205271 13.47 63.97 917.32 2020-06-04 17:57:47
205270 13.48 63.70 917.34 2020-06-04 17:56:47
205269 13.50 63.87 917.40 2020-06-04 17:55:47
205268 13.52 63.35 917.42 2020-06-04 17:54:46
205267 13.52 63.08 917.44 2020-06-04 17:53:46
205266 13.53 63.08 917.46 2020-06-04 17:52:46
205265 13.56 62.91 917.45 2020-06-04 17:51:46
205264 13.58 62.61 917.42 2020-06-04 17:50:46
205263 13.63 62.61 917.46 2020-06-04 17:49:45
205262 13.68 62.29 917.39 2020-06-04 17:48:45
205261 13.71 62.20 917.39 2020-06-04 17:47:45
205260 13.75 62.51 917.38 2020-06-04 17:46:45
205259 13.80 62.08 917.38 2020-06-04 17:45:45
205258 13.82 62.06 917.39 2020-06-04 17:44:44
205257 13.85 61.86 917.41 2020-06-04 17:43:43
205256 13.88 61.26 917.40 2020-06-04 17:42:43
205255 13.91 60.95 917.35 2020-06-04 17:41:43
205254 13.97 60.63 917.36 2020-06-04 17:40:43
205253 14.04 60.39 917.36 2020-06-04 17:39:43
205252 14.14 59.58 917.34 2020-06-04 17:38:42
205251 14.25 58.91 917.38 2020-06-04 17:37:42
205250 14.34 58.29 917.31 2020-06-04 17:36:42
205249 14.43 58.25 917.28 2020-06-04 17:35:42
205248 14.50 57.95 917.22 2020-06-04 17:34:42
205247 14.59 57.65 917.26 2020-06-04 17:33:41
205246 14.69 56.96 917.26 2020-06-04 17:32:41
205245 14.74 56.97 917.22 2020-06-04 17:31:41
205244 14.77 56.51 917.21 2020-06-04 17:30:41
205243 14.82 56.22 917.18 2020-06-04 17:29:41
205242 14.87 55.97 917.14 2020-06-04 17:28:41
205241 14.93 55.92 917.08 2020-06-04 17:27:40
205240 15.00 55.46 917.07 2020-06-04 17:26:40
205239 15.10 55.13 917.02 2020-06-04 17:25:40
205238 15.18 54.56 916.92 2020-06-04 17:24:40
205237 15.24 54.57 916.91 2020-06-04 17:23:39
205236 15.31 53.99 916.92 2020-06-04 17:22:39
205235 15.38 54.04 916.89 2020-06-04 17:21:39
205234 15.43 54.01 916.86 2020-06-04 17:20:39
205233 15.49 53.68 916.84 2020-06-04 17:19:39
205232 15.54 53.39 916.78 2020-06-04 17:18:39
205231 15.58 53.23 916.78 2020-06-04 17:17:38
205230 15.62 53.21 916.73 2020-06-04 17:16:38
205229 15.66 52.64 916.69 2020-06-04 17:15:38
205228 15.72 52.70 916.65 2020-06-04 17:14:38
205227 15.77 52.45 916.64 2020-06-04 17:13:38
205226 15.82 52.10 916.60 2020-06-04 17:12:37
205225 15.87 52.25 916.58 2020-06-04 17:11:37
205224 15.92 52.05 916.57 2020-06-04 17:10:37
205223 16.00 51.81 916.58 2020-06-04 17:09:37
205222 16.10 51.60 916.59 2020-06-04 17:08:37
205221 16.21 51.26 916.55 2020-06-04 17:07:37
205220 16.30 50.80 916.54 2020-06-04 17:06:36
205219 16.39 50.52 916.50 2020-06-04 17:05:36
205218 16.50 50.32 916.48 2020-06-04 17:04:33
205217 16.59 49.94 916.44 2020-06-04 17:03:33
205216 16.68 49.63 916.36 2020-06-04 17:02:33
205215 16.75 49.55 916.38 2020-06-04 17:01:32
205214 16.80 49.53 916.32 2020-06-04 17:00:32
205213 16.86 49.23 916.25 2020-06-04 16:59:32
205212 16.91 49.19 916.14 2020-06-04 16:58:32
205211 16.97 48.93 916.12 2020-06-04 16:57:32
205210 17.05 48.83 916.14 2020-06-04 16:56:31
205209 17.13 48.61 916.13 2020-06-04 16:55:31
205208 17.21 48.24 916.08 2020-06-04 16:54:31
205207 17.31 47.87 916.03 2020-06-04 16:53:31
205206 17.39 47.52 915.99 2020-06-04 16:52:31
205205 17.45 47.16 915.95 2020-06-04 16:51:31
205204 17.51 46.84 915.92 2020-06-04 16:50:27
205203 17.57 46.50 915.93 2020-06-04 16:49:27
205202 17.63 46.21 915.90 2020-06-04 16:48:27
205201 17.69 45.80 915.89 2020-06-04 16:47:27
205200 17.74 45.52 915.83 2020-06-04 16:46:26
205199 17.77 45.36 915.78 2020-06-04 16:45:26
205198 17.81 45.06 915.74 2020-06-04 16:44:26
205197 17.85 44.47 915.68 2020-06-04 16:43:26
205196 17.88 44.13 915.66 2020-06-04 16:42:26
205195 17.91 43.80 915.59 2020-06-04 16:41:25
205194 17.94 43.58 915.58 2020-06-04 16:40:25
205193 17.95 43.42 915.48 2020-06-04 16:39:25
205192 17.98 43.47 915.50 2020-06-04 16:38:25
205191 17.99 43.73 915.41 2020-06-04 16:37:25
205190 18.02 43.70 915.45 2020-06-04 16:36:25
205189 18.03 43.58 915.43 2020-06-04 16:35:24
205188 18.08 43.30 915.39 2020-06-04 16:34:24
205187 18.12 43.00 915.39 2020-06-04 16:33:24
205186 18.18 42.94 915.39 2020-06-04 16:32:24
205185 18.23 42.87 915.34 2020-06-04 16:31:24
205184 18.29 42.86 915.42 2020-06-04 16:30:23
205183 18.33 42.90 915.35 2020-06-04 16:29:23
205182 18.38 42.93 915.33 2020-06-04 16:28:23
205181 18.41 43.01 915.38 2020-06-04 16:27:23
205180 18.46 42.72 915.32 2020-06-04 16:26:23
205179 18.51 42.59 915.38 2020-06-04 16:25:23
205178 18.56 42.08 915.30 2020-06-04 16:24:22
205177 18.61 41.83 915.31 2020-06-04 16:23:21
205176 18.70 41.82 915.33 2020-06-04 16:22:20
205175 18.77 41.97 915.30 2020-06-04 16:21:20
205174 18.86 41.62 915.32 2020-06-04 16:20:15
205173 18.95 42.15 915.30 2020-06-04 16:19:15
205172 19.00 42.63 915.31 2020-06-04 16:18:15
205171 19.04 42.79 915.27 2020-06-04 16:17:15
205170 19.07 42.81 915.26 2020-06-04 16:16:14
205169 19.09 42.55 915.25 2020-06-04 16:15:14
205168 19.10 42.95 915.27 2020-06-04 16:14:14
205167 19.12 42.62 915.21 2020-06-04 16:13:14
205166 19.13 42.43 915.17 2020-06-04 16:12:13
205165 19.13 42.45 915.17 2020-06-04 16:11:12
205164 19.12 42.17 915.13 2020-06-04 16:10:11
205163 19.11 42.19 915.22 2020-06-04 16:09:11
205162 19.07 41.99 915.25 2020-06-04 16:08:11
205161 19.03 41.85 915.26 2020-06-04 16:07:11
205160 18.94 42.17 915.32 2020-06-04 16:06:11
205159 18.89 42.19 915.35 2020-06-04 16:05:07
205158 18.85 42.31 915.30 2020-06-04 16:04:07
205157 18.84 42.10 915.31 2020-06-04 16:03:06
205156 18.84 42.12 915.33 2020-06-04 16:02:06
205155 18.86 42.07 915.34 2020-06-04 16:01:05
205154 18.88 42.26 915.32 2020-06-04 16:00:05
205153 18.91 41.96 915.30 2020-06-04 15:59:05
205152 18.92 41.85 915.25 2020-06-04 15:58:01
205151 18.95 42.07 915.33 2020-06-04 15:57:01
205150 18.95 42.54 915.28 2020-06-04 15:56:00
205149 18.94 42.56 915.21 2020-06-04 15:55:00
205148 18.93 42.45 915.28 2020-06-04 15:54:00
205147 18.90 41.98 915.28 2020-06-04 15:53:00
205146 18.85 42.35 915.27 2020-06-04 15:52:00
205145 18.80 42.99 915.24 2020-06-04 15:50:59
205144 18.73 43.06 915.30 2020-06-04 15:49:59
205143 18.64 43.39 915.33 2020-06-04 15:48:59
205142 18.57 43.52 915.32 2020-06-04 15:47:59
205141 18.50 43.58 915.30 2020-06-04 15:46:59
205140 18.44 43.46 915.32 2020-06-04 15:45:58
205139 18.37 43.61 915.33 2020-06-04 15:44:58
205138 18.31 44.30 915.35 2020-06-04 15:43:58
205137 18.21 44.60 915.35 2020-06-04 15:42:58
205136 18.14 45.07 915.31 2020-06-04 15:41:58
205135 18.06 45.01 915.35 2020-06-04 15:40:58
205134 18.00 45.14 915.33 2020-06-04 15:39:57
205133 17.95 44.85 915.31 2020-06-04 15:38:57
205132 17.90 44.76 915.33 2020-06-04 15:37:57
205131 17.88 44.91 915.39 2020-06-04 15:36:57
205130 17.85 44.75 915.43 2020-06-04 15:35:57
205129 17.84 44.51 915.45 2020-06-04 15:34:56
205128 17.84 44.65 915.47 2020-06-04 15:33:56
205127 17.84 44.60 915.41 2020-06-04 15:32:56
205126 17.85 44.45 915.39 2020-06-04 15:31:56
205125 17.86 44.31 915.40 2020-06-04 15:30:56
205124 17.88 44.65 915.43 2020-06-04 15:29:55
205123 17.89 44.66 915.33 2020-06-04 15:28:55
205122 17.91 44.84 915.44 2020-06-04 15:27:55
205121 17.92 44.63 915.46 2020-06-04 15:26:55
205120 17.93 44.63 915.42 2020-06-04 15:25:55
205119 17.94 44.41 915.41 2020-06-04 15:24:55
205118 17.94 44.41 915.38 2020-06-04 15:23:54
205117 17.94 44.46 915.36 2020-06-04 15:22:54
205116 17.93 44.25 915.48 2020-06-04 15:21:54
205115 17.92 44.34 915.47 2020-06-04 15:20:54
205114 17.88 44.75 915.47 2020-06-04 15:19:54
205113 17.84 45.52 915.51 2020-06-04 15:18:53
205112 17.78 45.92 915.52 2020-06-04 15:17:53
205111 17.70 46.38 915.48 2020-06-04 15:16:49
205110 17.66 46.16 915.52 2020-06-04 15:15:48
205109 17.63 45.80 915.54 2020-06-04 15:14:48
205108 17.58 46.18 915.62 2020-06-04 15:13:48
205107 17.52 46.44 915.62 2020-06-04 15:12:47
205106 17.46 46.79 915.63 2020-06-04 15:11:47
205105 17.41 46.88 915.64 2020-06-04 15:10:47
205104 17.38 47.09 915.66 2020-06-04 15:09:47
205103 17.38 46.81 915.65 2020-06-04 15:08:47
205102 17.40 46.63 915.67 2020-06-04 15:07:46
205101 17.40 47.24 915.64 2020-06-04 15:06:46
205100 17.41 47.35 915.64 2020-06-04 15:05:46
205099 17.42 47.41 915.67 2020-06-04 15:04:46
205098 17.43 48.16 915.63 2020-06-04 15:03:46
205097 17.43 48.46 915.64 2020-06-04 15:02:45
205096 17.42 48.60 915.65 2020-06-04 15:01:45
205095 17.41 48.28 915.65 2020-06-04 15:00:45
205094 17.41 48.82 915.66 2020-06-04 14:59:45
205093 17.42 49.17 915.68 2020-06-04 14:58:45
205092 17.42 49.00 915.73 2020-06-04 14:57:44
205091 17.43 49.28 915.73 2020-06-04 14:56:44
205090 17.43 49.46 915.65 2020-06-04 14:55:44
205089 17.43 49.28 915.65 2020-06-04 14:54:44
205088 17.43 49.43 915.62 2020-06-04 14:53:44
205087 17.42 49.65 915.60 2020-06-04 14:52:44
205086 17.42 49.53 915.63 2020-06-04 14:51:43
205085 17.42 49.48 915.61 2020-06-04 14:50:43
205084 17.42 49.72 915.58 2020-06-04 14:49:43
205083 17.40 49.80 915.60 2020-06-04 14:48:43
205082 17.36 49.97 915.65 2020-06-04 14:47:43
205081 17.30 49.97 915.64 2020-06-04 14:46:42
205080 17.23 50.14 915.64 2020-06-04 14:45:42
205079 17.17 50.24 915.66 2020-06-04 14:44:42
205078 17.11 49.92 915.70 2020-06-04 14:43:42
205077 17.04 50.26 915.71 2020-06-04 14:42:42
205076 16.96 50.32 915.78 2020-06-04 14:41:42
205075 16.91 50.46 915.74 2020-06-04 14:40:41
205074 16.86 50.54 915.75 2020-06-04 14:39:41
205073 16.80 50.55 915.76 2020-06-04 14:38:41
205072 16.76 50.63 915.77 2020-06-04 14:37:41
205071 16.71 50.63 915.73 2020-06-04 14:36:41
205070 16.68 50.83 915.73 2020-06-04 14:35:40
205069 16.67 50.86 915.72 2020-06-04 14:34:34
205068 16.66 50.64 915.76 2020-06-04 14:33:34
205067 16.64 50.57 915.77 2020-06-04 14:32:34
205066 16.63 50.57 915.75 2020-06-04 14:31:34
205065 16.62 50.36 915.80 2020-06-04 14:30:33
205064 16.61 50.53 915.81 2020-06-04 14:29:33
205063 16.60 50.37 915.81 2020-06-04 14:28:33
205062 16.58 50.14 915.84 2020-06-04 14:27:33
205061 16.58 50.36 915.80 2020-06-04 14:26:33
205060 16.57 50.62 915.81 2020-06-04 14:25:33
205059 16.55 50.60 915.77 2020-06-04 14:24:32
205058 16.54 50.33 915.81 2020-06-04 14:23:32
205057 16.53 50.45 915.78 2020-06-04 14:22:32
205056 16.53 50.93 915.80 2020-06-04 14:21:32
205055 16.50 50.92 915.81 2020-06-04 14:20:31
205054 16.49 51.11 915.79 2020-06-04 14:19:31
205053 16.47 50.95 915.83 2020-06-04 14:18:31
205052 16.45 50.86 915.83 2020-06-04 14:17:31
205051 16.43 51.04 915.88 2020-06-04 14:16:31
205050 16.43 50.79 915.89 2020-06-04 14:15:31
205049 16.42 50.89 915.85 2020-06-04 14:14:30
205048 16.43 50.74 915.89 2020-06-04 14:13:30
205047 16.43 50.72 915.86 2020-06-04 14:12:30
205046 16.44 50.77 915.92 2020-06-04 14:11:29
205045 16.45 50.68 915.95 2020-06-04 14:10:29
205044 16.46 50.68 915.93 2020-06-04 14:09:29
205043 16.48 50.54 915.96 2020-06-04 14:08:29
205042 16.50 50.42 916.00 2020-06-04 14:07:29
205041 16.53 50.24 915.89 2020-06-04 14:06:28
205040 16.56 50.59 915.90 2020-06-04 14:05:28
205039 16.57 50.63 915.93 2020-06-04 14:04:28
205038 16.58 50.82 915.87 2020-06-04 14:03:28
205037 16.59 50.54 915.86 2020-06-04 14:02:28
205036 16.60 50.62 915.89 2020-06-04 14:01:27
205035 16.61 50.38 915.88 2020-06-04 14:00:27
205034 16.63 50.12 915.88 2020-06-04 13:59:27
205033 16.65 49.96 915.90 2020-06-04 13:58:27
205032 16.68 50.34 915.96 2020-06-04 13:57:27
205031 16.69 50.58 915.97 2020-06-04 13:56:26
205030 16.68 50.61 915.95 2020-06-04 13:55:26
205029 16.69 50.53 915.97 2020-06-04 13:54:26
205028 16.69 50.75 916.02 2020-06-04 13:53:26
205027 16.68 50.83 916.05 2020-06-04 13:52:26
205026 16.68 50.69 916.04 2020-06-04 13:51:25
205025 16.67 50.56 916.02 2020-06-04 13:50:20
205024 16.67 50.59 916.04 2020-06-04 13:49:20
205023 16.66 50.63 916.15 2020-06-04 13:48:20
205022 16.63 50.74 916.07 2020-06-04 13:47:20
205021 16.62 50.92 916.12 2020-06-04 13:46:20
205020 16.60 51.21 916.17 2020-06-04 13:45:15
205019 16.57 51.21 916.19 2020-06-04 13:44:14
205018 16.54 51.05 916.16 2020-06-04 13:43:14
205017 16.50 51.23 916.19 2020-06-04 13:42:14
205016 16.47 51.42 916.23 2020-06-04 13:41:14
205015 16.43 51.56 916.20 2020-06-04 13:40:14
205014 16.41 51.40 916.14 2020-06-04 13:39:14
205013 16.38 51.18 916.14 2020-06-04 13:38:13
205012 16.36 51.21 916.16 2020-06-04 13:37:13
205011 16.34 51.20 916.14 2020-06-04 13:36:13
205010 16.31 51.11 916.12 2020-06-04 13:35:13
205009 16.29 51.17 916.17 2020-06-04 13:34:13
205008 16.27 51.10 916.14 2020-06-04 13:33:12
205007 16.23 51.26 916.13 2020-06-04 13:32:12
205006 16.19 51.35 916.16 2020-06-04 13:31:12
205005 16.12 51.56 916.16 2020-06-04 13:30:08
205004 16.07 51.44 916.13 2020-06-04 13:29:08
205003 16.02 51.51 916.12 2020-06-04 13:28:08
205002 16.00 51.43 916.13 2020-06-04 13:27:08
205001 15.99 51.78 916.13 2020-06-04 13:26:08
205000 15.97 51.68 916.15 2020-06-04 13:25:07
204999 15.95 51.66 916.14 2020-06-04 13:24:07
204998 15.92 51.76 916.12 2020-06-04 13:23:07
204997 15.88 51.92 916.15 2020-06-04 13:22:07
204996 15.85 51.85 916.13 2020-06-04 13:21:07
204995 15.83 51.61 916.13 2020-06-04 13:20:06
204994 15.82 51.71 916.18 2020-06-04 13:19:06
204993 15.81 51.81 916.20 2020-06-04 13:18:06
204992 15.81 52.09 916.19 2020-06-04 13:17:06
204991 15.81 52.01 916.16 2020-06-04 13:16:06
204990 15.82 51.93 916.16 2020-06-04 13:15:06
204989 15.83 51.91 916.17 2020-06-04 13:14:05
204988 15.85 51.78 916.20 2020-06-04 13:13:05
204987 15.86 51.83 916.19 2020-06-04 13:12:05
204986 15.87 51.89 916.19 2020-06-04 13:11:05
204985 15.87 52.08 916.17 2020-06-04 13:10:05
204984 15.86 52.18 916.12 2020-06-04 13:09:04
204983 15.85 52.18 916.14 2020-06-04 13:08:04
204982 15.83 51.94 916.14 2020-06-04 13:07:04
204981 15.82 52.17 916.08 2020-06-04 13:06:04
204980 15.81 52.06 916.12 2020-06-04 13:05:04
204979 15.79 52.07 916.12 2020-06-04 13:04:03
204978 15.80 52.03 916.14 2020-06-04 13:03:03
204977 15.79 51.88 916.14 2020-06-04 13:02:03
204976 15.81 51.73 916.16 2020-06-04 13:01:03
204975 15.83 51.81 916.13 2020-06-04 13:00:02
204974 15.83 51.75 916.16 2020-06-04 12:59:02
204973 15.84 51.91 916.14 2020-06-04 12:58:02
204972 15.83 51.92 916.12 2020-06-04 12:57:02
204971 15.82 51.80 916.15 2020-06-04 12:56:02
204970 15.81 51.92 916.13 2020-06-04 12:55:01
204969 15.79 51.95 916.14 2020-06-04 12:54:01
204968 15.78 52.07 916.11 2020-06-04 12:53:01
204967 15.78 51.93 916.08 2020-06-04 12:52:01
204966 15.78 51.92 916.06 2020-06-04 12:51:01
204965 15.78 51.82 916.11 2020-06-04 12:50:00
204964 15.78 51.74 916.08 2020-06-04 12:49:00
204963 15.78 51.54 916.09 2020-06-04 12:47:59
204962 15.80 51.79 916.11 2020-06-04 12:46:59
204961 15.79 51.81 916.12 2020-06-04 12:45:59
204960 15.80 51.65 916.08 2020-06-04 12:44:59
204959 15.82 51.36 916.09 2020-06-04 12:43:59
204958 15.85 51.26 916.09 2020-06-04 12:42:58
204957 15.87 51.46 916.07 2020-06-04 12:41:58
204956 15.87 51.85 916.14 2020-06-04 12:40:58
204955 15.85 52.09 916.09 2020-06-04 12:39:58
204954 15.83 52.48 916.07 2020-06-04 12:38:57
204953 15.79 52.31 916.04 2020-06-04 12:37:57
204952 15.78 52.14 916.02 2020-06-04 12:36:57
204951 15.76 51.87 916.01 2020-06-04 12:35:57
204950 15.76 51.86 916.03 2020-06-04 12:34:57
204949 15.74 51.77 916.02 2020-06-04 12:33:56
204948 15.74 52.08 915.99 2020-06-04 12:32:56
204947 15.73 52.45 916.01 2020-06-04 12:31:56
204946 15.72 52.98 916.05 2020-06-04 12:30:56
204945 15.70 52.86 916.07 2020-06-04 12:29:56
204944 15.69 52.76 916.02 2020-06-04 12:28:55
204943 15.71 52.78 916.03 2020-06-04 12:27:55
204942 15.71 53.20 916.02 2020-06-04 12:26:55
204941 15.71 53.18 916.04 2020-06-04 12:25:55
204940 15.70 53.38 916.02 2020-06-04 12:24:55
204939 15.69 53.27 916.00 2020-06-04 12:23:54
204938 15.69 53.32 916.00 2020-06-04 12:22:53
204937 15.68 53.36 915.99 2020-06-04 12:21:53
204936 15.69 53.37 915.99 2020-06-04 12:20:53
204935 15.71 53.38 916.00 2020-06-04 12:19:53
204934 15.71 53.23 915.99 2020-06-04 12:18:52
204933 15.69 53.27 916.01 2020-06-04 12:17:52
204932 15.69 53.21 916.00 2020-06-04 12:16:52
204931 15.66 53.14 916.00 2020-06-04 12:15:52
204930 15.67 53.36 915.97 2020-06-04 12:14:51
204929 15.65 53.31 915.96 2020-06-04 12:13:51
204928 15.64 53.66 915.95 2020-06-04 12:12:50
204927 15.60 53.74 915.91 2020-06-04 12:11:50
204926 15.57 53.96 915.95 2020-06-04 12:10:49
204925 15.54 53.98 915.93 2020-06-04 12:09:49
204924 15.51 53.79 915.95 2020-06-04 12:08:49
204923 15.49 53.68 915.98 2020-06-04 12:07:49
204922 15.48 53.61 915.95 2020-06-04 12:06:48
204921 15.46 53.53 915.93 2020-06-04 12:05:48
204920 15.46 53.69 915.93 2020-06-04 12:04:48
204919 15.46 53.66 915.93 2020-06-04 12:03:48
204918 15.44 53.51 915.92 2020-06-04 12:02:48
204917 15.44 53.43 915.91 2020-06-04 12:01:47
204916 15.44 53.60 915.90 2020-06-04 12:00:47
204915 15.44 53.66 915.92 2020-06-04 11:59:47
204914 15.44 53.51 915.92 2020-06-04 11:58:47
204913 15.43 53.31 915.90 2020-06-04 11:57:47
204912 15.44 53.17 915.88 2020-06-04 11:56:47
204911 15.46 53.67 915.89 2020-06-04 11:55:46
204910 15.48 53.78 915.85 2020-06-04 11:54:46
204909 15.47 54.49 915.85 2020-06-04 11:53:46
204908 15.45 54.49 915.84 2020-06-04 11:52:46
204907 15.43 54.45 915.86 2020-06-04 11:51:46
204906 15.41 54.52 915.87 2020-06-04 11:50:45
204905 15.39 54.40 915.85 2020-06-04 11:49:45
204904 15.36 54.24 915.81 2020-06-04 11:48:45
204903 15.35 54.39 915.80 2020-06-04 11:47:45
204902 15.34 54.35 915.79 2020-06-04 11:46:45
204901 15.32 54.60 915.77 2020-06-04 11:45:45
204900 15.31 54.56 915.74 2020-06-04 11:44:44
204899 15.29 54.60 915.69 2020-06-04 11:43:44
204898 15.26 54.60 915.72 2020-06-04 11:42:44
204897 15.23 54.90 915.70 2020-06-04 11:41:44
204896 15.21 55.02 915.71 2020-06-04 11:40:43
204895 15.19 54.92 915.75 2020-06-04 11:39:43
204894 15.16 54.98 915.70 2020-06-04 11:38:43
204893 15.16 55.30 915.74 2020-06-04 11:37:43
204892 15.14 55.18 915.72 2020-06-04 11:36:42
204891 15.13 55.22 915.69 2020-06-04 11:35:42
204890 15.13 55.33 915.72 2020-06-04 11:34:42
204889 15.11 55.18 915.74 2020-06-04 11:33:41
204888 15.11 55.25 915.72 2020-06-04 11:32:41
204887 15.10 55.40 915.72 2020-06-04 11:31:41
204886 15.08 55.27 915.76 2020-06-04 11:30:41
204885 15.07 55.16 915.78 2020-06-04 11:29:41
204884 15.04 55.13 915.77 2020-06-04 11:28:41
204883 15.01 55.27 915.77 2020-06-04 11:27:40
204882 14.97 55.31 915.80 2020-06-04 11:26:40
204881 14.93 55.74 915.76 2020-06-04 11:25:40
204880 14.88 56.21 915.77 2020-06-04 11:24:40
204879 14.85 56.32 915.75 2020-06-04 11:23:40
204878 14.81 56.12 915.78 2020-06-04 11:22:40
204877 14.77 56.02 915.76 2020-06-04 11:21:39
204876 14.74 55.96 915.80 2020-06-04 11:20:39
204875 14.71 56.09 915.80 2020-06-04 11:19:39
204874 14.69 56.19 915.74 2020-06-04 11:18:39
204873 14.67 56.07 915.74 2020-06-04 11:17:39
204872 14.64 56.27 915.78 2020-06-04 11:16:38
204871 14.62 56.73 915.78 2020-06-04 11:15:38
204870 14.59 57.18 915.79 2020-06-04 11:14:38
204869 14.56 57.05 915.74 2020-06-04 11:13:38
204868 14.54 56.98 915.77 2020-06-04 11:12:34
204867 14.54 56.75 915.69 2020-06-04 11:11:34
204866 14.54 56.56 915.69 2020-06-04 11:10:33
204865 14.53 56.90 915.71 2020-06-04 11:09:33
204864 14.52 56.67 915.78 2020-06-04 11:08:32
204863 14.53 56.50 915.73 2020-06-04 11:07:32
204862 14.54 57.03 915.74 2020-06-04 11:06:31
204861 14.51 57.82 915.75 2020-06-04 11:05:30
204860 14.48 58.01 915.76 2020-06-04 11:04:30
204859 14.45 58.16 915.72 2020-06-04 11:03:30
204858 14.43 57.82 915.76 2020-06-04 11:02:30
204857 14.40 57.92 915.77 2020-06-04 11:01:30
204856 14.37 58.68 915.76 2020-06-04 11:00:27
204855 14.34 58.90 915.78 2020-06-04 10:59:27
204854 14.30 58.96 915.84 2020-06-04 10:58:26
204853 14.25 58.87 915.84 2020-06-04 10:57:26
204852 14.21 58.74 915.88 2020-06-04 10:56:26
204851 14.16 58.80 915.90 2020-06-04 10:55:25
204850 14.12 58.67 915.94 2020-06-04 10:54:25
204849 14.07 58.87 915.94 2020-06-04 10:53:25
204848 14.04 58.88 915.91 2020-06-04 10:52:25
204847 14.01 59.02 915.98 2020-06-04 10:51:25
204846 14.00 58.93 915.99 2020-06-04 10:50:24
204845 13.99 59.04 915.99 2020-06-04 10:49:23
204844 13.98 59.59 915.98 2020-06-04 10:48:22
204843 13.96 59.76 915.95 2020-06-04 10:47:22
204842 13.95 59.62 915.93 2020-06-04 10:46:21
204841 13.95 59.72 915.94 2020-06-04 10:45:16
204840 13.94 59.78 915.97 2020-06-04 10:44:16
204839 13.92 59.68 915.96 2020-06-04 10:43:16
204838 13.89 59.45 915.92 2020-06-04 10:42:16
204837 13.85 60.18 915.91 2020-06-04 10:41:15
204836 13.80 60.59 915.86 2020-06-04 10:40:15
204835 13.73 61.27 915.84 2020-06-04 10:39:15
204834 13.66 62.25 915.95 2020-06-04 10:38:14
204833 13.62 62.16 915.86 2020-06-04 10:37:14
204832 13.57 62.10 915.86 2020-06-04 10:36:14
204831 13.52 62.16 915.90 2020-06-04 10:35:12
204830 13.48 62.22 915.85 2020-06-04 10:34:12
204829 13.42 62.35 915.87 2020-06-04 10:33:12
204828 13.38 62.44 915.80 2020-06-04 10:32:12
204827 13.33 62.74 915.80 2020-06-04 10:31:12
204826 13.27 62.54 915.77 2020-06-04 10:30:11
204825 13.20 62.88 915.81 2020-06-04 10:29:11
204824 13.12 63.37 915.81 2020-06-04 10:28:11
204823 13.06 63.73 915.80 2020-06-04 10:27:10
204822 12.98 64.03 915.82 2020-06-04 10:26:10
204821 12.90 64.10 915.78 2020-06-04 10:25:10
204820 12.82 64.26 915.81 2020-06-04 10:24:10
204819 12.71 64.55 915.79 2020-06-04 10:23:10
204818 12.62 64.94 915.81 2020-06-04 10:22:09
204817 12.54 65.03 915.84 2020-06-04 10:21:09
204816 12.46 65.45 915.80 2020-06-04 10:20:09
204815 12.39 65.69 915.81 2020-06-04 10:19:09
204814 12.33 65.84 915.82 2020-06-04 10:18:09
204813 12.26 66.22 915.83 2020-06-04 10:17:08
204812 12.20 66.33 915.83 2020-06-04 10:16:08
204811 12.13 66.47 915.91 2020-06-04 10:15:07
204810 12.06 66.55 915.87 2020-06-04 10:14:07
204809 11.96 66.65 915.89 2020-06-04 10:13:06
204808 11.89 66.85 915.86 2020-06-04 10:12:06
204807 11.82 67.04 915.86 2020-06-04 10:11:06
204806 11.76 67.21 915.87 2020-06-04 10:10:06
204805 11.70 67.28 915.86 2020-06-04 10:09:05
204804 11.65 67.41 915.88 2020-06-04 10:08:05
204803 11.60 67.41 915.86 2020-06-04 10:07:00
204802 11.56 67.42 915.89 2020-06-04 10:06:00
204801 11.52 67.39 915.89 2020-06-04 10:05:00
204800 11.47 67.56 915.83 2020-06-04 10:04:00
204799 11.43 67.60 915.87 2020-06-04 10:03:00
204798 11.39 67.67 915.88 2020-06-04 10:02:00
204797 11.33 67.75 915.84 2020-06-04 10:00:59
204796 11.28 67.78 915.84 2020-06-04 09:59:54
204795 11.24 67.83 915.82 2020-06-04 09:58:54
204794 11.18 67.81 915.85 2020-06-04 09:57:54
204793 11.14 67.90 915.83 2020-06-04 09:56:54
204792 11.09 67.94 915.86 2020-06-04 09:55:53
204791 11.04 67.98 915.88 2020-06-04 09:54:53
204790 10.99 68.13 915.91 2020-06-04 09:53:53
204789 10.94 68.17 915.87 2020-06-04 09:52:52
204788 10.89 68.21 915.90 2020-06-04 09:51:52
204787 10.84 68.37 915.88 2020-06-04 09:50:52
204786 10.79 68.40 915.86 2020-06-04 09:49:52
204785 10.76 68.40 915.88 2020-06-04 09:48:52
204784 10.72 68.44 915.87 2020-06-04 09:47:52
204783 10.69 68.45 915.86 2020-06-04 09:46:51
204782 10.66 68.46 915.81 2020-06-04 09:45:51
204781 10.63 68.37 915.88 2020-06-04 09:44:51
204780 10.59 68.62 915.85 2020-06-04 09:43:51
204779 10.55 68.68 915.85 2020-06-04 09:42:51
204778 10.50 68.92 915.83 2020-06-04 09:41:50
204777 10.45 69.01 915.87 2020-06-04 09:40:50
204776 10.39 69.09 915.90 2020-06-04 09:39:50
204775 10.34 69.26 915.87 2020-06-04 09:38:50
204774 10.28 69.26 915.85 2020-06-04 09:37:50
204773 10.22 69.39 915.87 2020-06-04 09:36:49
204772 10.17 69.37 915.91 2020-06-04 09:35:49
204771 10.13 69.54 915.96 2020-06-04 09:34:49
204770 10.08 69.59 915.95 2020-06-04 09:33:49
204769 10.02 69.67 915.90 2020-06-04 09:32:49
204768 9.99 69.73 915.96 2020-06-04 09:31:48
204767 9.95 69.81 916.00 2020-06-04 09:30:48
204766 9.90 69.94 916.01 2020-06-04 09:29:48
204765 9.85 70.04 915.98 2020-06-04 09:28:48
204764 9.82 70.15 915.98 2020-06-04 09:27:48
204763 9.78 70.27 915.98 2020-06-04 09:26:48
204762 9.74 70.34 916.02 2020-06-04 09:25:47
204761 9.69 70.43 915.99 2020-06-04 09:24:47
204760 9.64 70.55 916.08 2020-06-04 09:23:47
204759 9.58 70.60 916.08 2020-06-04 09:22:47
204758 9.54 70.66 916.04 2020-06-04 09:21:46
204757 9.49 70.66 916.07 2020-06-04 09:20:46
204756 9.45 70.79 916.03 2020-06-04 09:19:44
204755 9.40 70.86 916.03 2020-06-04 09:18:44
204754 9.36 70.90 916.08 2020-06-04 09:17:43
204753 9.30 70.96 916.04 2020-06-04 09:16:38
204752 9.25 71.08 916.06 2020-06-04 09:15:38
204751 9.19 71.18 916.05 2020-06-04 09:14:38
204750 9.13 71.26 916.06 2020-06-04 09:13:38
204749 9.09 71.31 916.10 2020-06-04 09:12:38
204748 9.02 71.37 916.06 2020-06-04 09:11:37
204747 8.99 71.41 916.09 2020-06-04 09:10:37
204746 8.93 71.44 916.12 2020-06-04 09:09:37
204745 8.88 71.55 916.11 2020-06-04 09:08:37
204744 8.83 71.56 916.10 2020-06-04 09:07:37
204743 8.79 71.61 916.11 2020-06-04 09:06:36
204742 8.75 71.67 916.09 2020-06-04 09:05:36
204741 8.71 71.76 916.15 2020-06-04 09:04:35
204740 8.66 71.87 916.14 2020-06-04 09:03:35
204739 8.63 71.86 916.23 2020-06-04 09:02:35
204738 8.59 71.94 916.25 2020-06-04 09:01:35
204737 8.56 72.09 916.28 2020-06-04 09:00:35
204736 8.52 72.08 916.28 2020-06-04 08:59:35
204735 8.49 72.04 916.31 2020-06-04 08:58:34
204734 8.47 72.02 916.31 2020-06-04 08:57:34
204733 8.44 72.04 916.29 2020-06-04 08:56:34
204732 8.44 72.13 916.33 2020-06-04 08:55:33
204731 8.41 72.17 916.33 2020-06-04 08:54:33
204730 8.41 72.18 916.35 2020-06-04 08:53:32
204729 8.40 72.16 916.30 2020-06-04 08:52:32
204728 8.40 72.23 916.31 2020-06-04 08:51:32
204727 8.40 72.37 916.31 2020-06-04 08:50:32
204726 8.38 72.56 916.36 2020-06-04 08:49:32
204725 8.35 72.71 916.35 2020-06-04 08:48:31
204724 8.31 72.62 916.39 2020-06-04 08:47:31
204723 8.26 72.58 916.40 2020-06-04 08:46:31
204722 8.23 72.57 916.40 2020-06-04 08:45:31
204721 8.19 72.60 916.41 2020-06-04 08:44:31
204720 8.16 72.64 916.43 2020-06-04 08:43:30
204719 8.13 72.70 916.45 2020-06-04 08:42:30
204718 8.10 72.71 916.39 2020-06-04 08:41:30
204717 8.08 72.76 916.38 2020-06-04 08:40:30
204716 8.05 72.79 916.42 2020-06-04 08:39:30
204715 8.01 72.83 916.39 2020-06-04 08:38:29
204714 7.99 72.89 916.40 2020-06-04 08:37:29
204713 7.97 72.92 916.37 2020-06-04 08:36:29
204712 7.96 72.95 916.40 2020-06-04 08:35:29
204711 7.94 72.98 916.35 2020-06-04 08:34:29
204710 7.92 73.07 916.38 2020-06-04 08:33:26
204709 7.90 73.19 916.38 2020-06-04 08:32:26
204708 7.88 73.21 916.34 2020-06-04 08:31:26
204707 7.85 73.21 916.33 2020-06-04 08:30:26
204706 7.82 73.23 916.33 2020-06-04 08:29:25
204705 7.78 73.30 916.33 2020-06-04 08:28:25
204704 7.58 73.38 916.31 2020-06-04 08:27:24
204703 10.48 57.36 919.02 2020-06-02 09:44:44
204702 10.48 56.98 919.06 2020-06-02 09:43:44
204701 10.48 57.19 919.05 2020-06-02 09:42:44
204700 10.47 58.16 919.09 2020-06-02 09:41:43
204699 10.44 57.93 919.07 2020-06-02 09:40:43
204698 10.41 58.18 919.05 2020-06-02 09:39:43
204697 10.38 58.93 919.07 2020-06-02 09:38:43
204696 10.34 59.00 919.08 2020-06-02 09:37:42
204695 10.31 58.91 919.06 2020-06-02 09:36:42
204694 10.27 58.81 919.06 2020-06-02 09:35:42
204693 10.25 59.10 919.05 2020-06-02 09:34:42
204692 10.22 58.88 919.07 2020-06-02 09:33:42
204691 10.20 59.21 919.08 2020-06-02 09:32:41
204690 10.16 59.95 919.09 2020-06-02 09:31:41
204689 10.12 60.04 919.09 2020-06-02 09:30:41
204688 10.08 59.92 919.09 2020-06-02 09:29:41
204687 10.05 59.67 919.11 2020-06-02 09:28:41
204686 10.02 59.53 919.09 2020-06-02 09:27:41
204685 10.00 59.13 919.09 2020-06-02 09:26:40
204684 9.98 60.34 919.09 2020-06-02 09:25:40
204683 9.95 60.51 919.10 2020-06-02 09:24:40
204682 9.91 60.65 919.10 2020-06-02 09:23:40
204681 9.87 60.52 919.12 2020-06-02 09:22:40
204680 9.83 60.16 919.11 2020-06-02 09:21:39
204679 9.81 60.47 919.10 2020-06-02 09:20:39
204678 9.79 60.76 919.10 2020-06-02 09:19:38
204677 9.76 60.65 919.11 2020-06-02 09:18:38
204676 9.73 60.46 919.11 2020-06-02 09:17:38
204675 9.70 60.59 919.10 2020-06-02 09:16:38
204674 9.66 60.92 919.12 2020-06-02 09:15:38
204673 9.61 61.31 919.11 2020-06-02 09:14:37
204672 9.55 61.40 919.10 2020-06-02 09:13:37
204671 9.52 61.26 919.11 2020-06-02 09:12:37
204670 9.48 60.93 919.13 2020-06-02 09:11:37
204669 9.46 60.82 919.13 2020-06-02 09:10:36
204668 9.44 60.87 919.12 2020-06-02 09:09:34
204667 9.43 61.05 919.15 2020-06-02 09:08:34
204666 9.43 60.86 919.15 2020-06-02 09:07:29
204665 9.44 60.85 919.19 2020-06-02 09:06:29
204664 9.44 61.27 919.16 2020-06-02 09:05:28
204663 9.43 61.37 919.17 2020-06-02 09:04:28
204662 9.44 61.90 919.15 2020-06-02 09:03:28
204661 9.43 61.92 919.18 2020-06-02 09:02:28
204660 9.44 62.00 919.14 2020-06-02 09:01:27
204659 9.43 62.92 919.20 2020-06-02 09:00:26
204658 9.41 63.44 919.19 2020-06-02 08:59:26
204657 9.39 63.87 919.17 2020-06-02 08:58:25
204656 9.35 63.81 919.16 2020-06-02 08:57:25
204655 9.30 64.06 919.14 2020-06-02 08:56:25
204654 9.27 63.68 919.20 2020-06-02 08:55:24
204653 9.24 63.93 919.14 2020-06-02 08:54:23
204652 9.25 63.83 919.12 2020-06-02 08:53:23
204651 9.26 64.12 919.15 2020-06-02 08:52:23
204650 9.25 64.28 919.17 2020-06-02 08:51:22
204649 9.23 64.49 919.19 2020-06-02 08:50:22
204648 9.22 64.52 919.18 2020-06-02 08:49:21
204647 9.21 64.78 919.19 2020-06-02 08:48:21
204646 9.16 65.35 919.19 2020-06-02 08:47:21
204645 9.11 65.59 919.22 2020-06-02 08:46:21
204644 9.05 65.56 919.23 2020-06-02 08:45:21
204643 8.99 65.82 919.22 2020-06-02 08:44:20
204642 8.93 65.80 919.20 2020-06-02 08:43:20
204641 8.86 65.90 919.20 2020-06-02 08:42:20
204640 8.82 65.83 919.20 2020-06-02 08:41:20
204639 8.77 65.91 919.18 2020-06-02 08:40:19
204638 8.74 66.11 919.19 2020-06-02 08:39:19
204637 8.69 66.23 919.21 2020-06-02 08:38:19
204636 8.63 66.18 919.16 2020-06-02 08:37:19
204635 8.59 66.14 919.20 2020-06-02 08:36:18
204634 8.56 66.12 919.18 2020-06-02 08:35:18
204633 8.52 66.25 919.16 2020-06-02 08:34:18
204632 8.48 66.16 919.17 2020-06-02 08:33:18
204631 8.45 66.31 919.19 2020-06-02 08:32:17
204630 8.40 66.57 919.19 2020-06-02 08:31:17
204629 8.36 66.54 919.21 2020-06-02 08:30:17
204628 8.33 66.48 919.19 2020-06-02 08:29:17
204627 8.30 66.23 919.23 2020-06-02 08:28:17
204626 8.29 66.37 919.23 2020-06-02 08:27:17
204625 8.27 66.65 919.22 2020-06-02 08:26:16
204624 8.25 66.77 919.24 2020-06-02 08:25:16
204623 8.24 67.06 919.25 2020-06-02 08:24:16
204622 8.22 67.36 919.23 2020-06-02 08:23:16
204621 8.20 67.42 919.26 2020-06-02 08:22:16
204620 8.17 67.64 919.27 2020-06-02 08:21:15
204619 8.15 67.94 919.25 2020-06-02 08:20:15
204618 8.12 68.20 919.27 2020-06-02 08:19:15
204617 8.07 68.33 919.27 2020-06-02 08:18:15
204616 8.03 68.31 919.30 2020-06-02 08:17:15
204615 7.98 68.24 919.27 2020-06-02 08:16:14
204614 7.95 68.33 919.29 2020-06-02 08:15:09
204613 7.91 68.36 919.31 2020-06-02 08:14:09
204612 7.88 68.29 919.35 2020-06-02 08:13:09
204611 7.86 68.34 919.32 2020-06-02 08:12:09
204610 7.83 68.52 919.39 2020-06-02 08:11:09
204609 7.79 68.58 919.38 2020-06-02 08:10:04
204608 7.74 68.77 919.41 2020-06-02 08:09:03
204607 7.69 68.79 919.41 2020-06-02 08:08:03
204606 7.64 68.82 919.40 2020-06-02 08:07:03
204605 7.60 68.70 919.46 2020-06-02 08:06:02
204604 7.56 68.71 919.44 2020-06-02 08:05:02
204603 7.53 68.82 919.47 2020-06-02 08:04:02
204602 7.51 68.70 919.49 2020-06-02 08:03:02
204601 7.49 68.79 919.48 2020-06-02 08:02:02
204600 7.47 68.81 919.50 2020-06-02 08:01:02
204599 7.46 69.02 919.49 2020-06-02 08:00:01
204598 7.45 69.40 919.55 2020-06-02 07:59:01
204597 7.43 69.55 919.52 2020-06-02 07:58:01
204596 7.39 69.68 919.51 2020-06-02 07:57:01
204595 7.36 69.92 919.49 2020-06-02 07:56:01
204594 7.31 70.25 919.56 2020-06-02 07:55:00
204593 7.26 70.33 919.56 2020-06-02 07:54:00
204592 7.20 70.37 919.56 2020-06-02 07:53:00
204591 7.14 70.36 919.58 2020-06-02 07:52:00
204590 7.08 70.41 919.61 2020-06-02 07:51:00
204589 7.02 70.52 919.62 2020-06-02 07:49:59
204588 6.98 70.54 919.65 2020-06-02 07:48:59
204587 6.93 70.70 919.65 2020-06-02 07:47:59
204586 6.87 70.71 919.67 2020-06-02 07:46:59
204585 6.81 70.66 919.67 2020-06-02 07:45:59
204584 6.76 70.58 919.66 2020-06-02 07:44:58
204583 6.72 70.50 919.70 2020-06-02 07:43:58
204582 6.69 70.40 919.70 2020-06-02 07:42:58
204581 6.69 70.29 919.68 2020-06-02 07:41:58
204580 6.69 70.37 919.70 2020-06-02 07:40:58
204579 6.67 70.60 919.67 2020-06-02 07:39:57
204578 6.65 70.60 919.72 2020-06-02 07:38:57
204577 6.64 70.64 919.73 2020-06-02 07:37:57
204576 6.61 70.71 919.71 2020-06-02 07:36:57
204575 6.60 70.70 919.73 2020-06-02 07:35:57
204574 6.57 70.73 919.72 2020-06-02 07:34:56
204573 6.55 70.71 919.73 2020-06-02 07:33:56
204572 6.54 70.77 919.73 2020-06-02 07:32:51
204571 6.52 70.79 919.74 2020-06-02 07:31:51
204570 6.51 70.80 919.73 2020-06-02 07:30:51
204569 6.50 70.87 919.77 2020-06-02 07:29:51
204568 6.49 70.68 919.73 2020-06-02 07:28:50
204567 6.50 70.73 919.73 2020-06-02 07:27:50
204566 6.50 70.86 919.75 2020-06-02 07:26:50
204565 6.50 70.95 919.74 2020-06-02 07:25:50
204564 6.50 70.94 919.74 2020-06-02 07:24:50
204563 6.50 70.90 919.75 2020-06-02 07:23:50
204562 6.51 70.85 919.75 2020-06-02 07:22:49
204561 6.52 70.80 919.76 2020-06-02 07:21:49
204560 6.56 70.74 919.73 2020-06-02 07:20:49
204559 6.60 70.88 919.75 2020-06-02 07:19:49
204558 6.62 71.02 919.75 2020-06-02 07:18:49
204557 6.62 71.22 919.75 2020-06-02 07:17:48
204556 6.61 71.37 919.77 2020-06-02 07:16:48
204555 6.62 71.51 919.82 2020-06-02 07:15:48
204554 6.59 71.58 919.79 2020-06-02 07:14:48
204553 6.57 71.68 919.80 2020-06-02 07:13:48
204552 6.54 71.72 919.80 2020-06-02 07:12:48
204551 6.50 71.76 919.83 2020-06-02 07:11:47
204550 6.47 71.94 919.83 2020-06-02 07:10:46
204549 6.42 72.08 919.84 2020-06-02 07:09:45
204548 6.36 72.11 919.83 2020-06-02 07:08:45
204547 6.30 72.16 919.86 2020-06-02 07:07:45
204546 6.25 72.22 919.86 2020-06-02 07:06:45
204545 6.18 72.23 919.90 2020-06-02 07:05:45
204544 6.11 72.36 919.89 2020-06-02 07:04:44
204543 6.03 72.40 919.90 2020-06-02 07:03:44
204542 5.98 72.36 919.93 2020-06-02 07:02:44
204541 5.91 72.34 919.93 2020-06-02 07:01:44
204540 5.87 72.36 919.93 2020-06-02 07:00:44
204539 5.84 72.36 919.91 2020-06-02 06:59:43
204538 5.82 72.34 919.94 2020-06-02 06:58:43
204537 5.80 72.22 919.92 2020-06-02 06:57:43
204536 5.83 72.15 919.96 2020-06-02 06:56:43
204535 5.84 72.25 919.96 2020-06-02 06:55:43
204534 5.86 72.17 919.97 2020-06-02 06:54:43
204533 5.89 72.06 919.96 2020-06-02 06:53:42
204532 5.94 71.99 919.96 2020-06-02 06:52:42
204531 6.01 72.08 919.96 2020-06-02 06:51:42
204530 6.05 72.08 919.96 2020-06-02 06:50:42
204529 6.10 72.16 919.90 2020-06-02 06:49:44
204528 6.13 72.20 919.90 2020-06-02 06:48:44
204527 6.16 72.21 919.94 2020-06-02 06:47:43
204526 6.17 72.31 919.88 2020-06-02 06:46:43
204525 6.19 72.42 919.89 2020-06-02 06:45:43
204524 6.18 72.52 919.92 2020-06-02 06:44:43
204523 6.16 72.68 919.96 2020-06-02 06:43:43
204522 6.13 72.71 919.97 2020-06-02 06:42:43
204521 6.10 72.76 919.99 2020-06-02 06:41:42
204520 6.06 72.78 920.02 2020-06-02 06:40:42
204519 6.04 72.79 920.01 2020-06-02 06:39:42
204518 6.00 72.88 920.04 2020-06-02 06:38:42
204517 5.97 72.85 920.00 2020-06-02 06:37:42
204516 5.95 72.85 920.03 2020-06-02 06:36:41
204515 5.93 72.80 920.02 2020-06-02 06:35:41
204514 5.91 72.75 919.98 2020-06-02 06:34:41
204513 5.90 72.64 920.01 2020-06-02 06:33:37
204512 5.91 72.61 920.01 2020-06-02 06:32:36
204511 5.92 72.63 920.00 2020-06-02 06:31:36
204510 5.93 72.64 920.03 2020-06-02 06:30:36
204509 5.94 72.63 920.00 2020-06-02 06:29:36
204508 5.95 72.58 920.00 2020-06-02 06:28:36
204507 5.97 72.54 919.99 2020-06-02 06:27:35
204506 5.99 72.53 920.01 2020-06-02 06:26:35
204505 6.03 72.66 920.02 2020-06-02 06:25:35
204504 6.05 72.70 920.06 2020-06-02 06:24:35
204503 6.07 72.87 920.02 2020-06-02 06:23:35
204502 6.08 72.95 920.03 2020-06-02 06:22:34
204501 6.08 72.96 920.02 2020-06-02 06:21:34
204500 6.10 72.96 920.05 2020-06-02 06:20:34
204499 6.12 72.98 920.07 2020-06-02 06:19:34
204498 6.14 72.89 920.03 2020-06-02 06:18:34
204497 6.17 72.81 920.03 2020-06-02 06:17:33
204496 6.22 72.88 920.04 2020-06-02 06:16:33
204495 6.22 73.05 919.99 2020-06-02 06:15:33
204494 6.25 73.05 919.98 2020-06-02 06:14:33
204493 6.26 73.10 919.99 2020-06-02 06:13:33
204492 6.27 73.14 919.96 2020-06-02 06:12:33
204491 6.29 73.16 919.97 2020-06-02 06:11:32
204490 6.31 73.17 920.02 2020-06-02 06:10:31
204489 6.32 73.18 920.01 2020-06-02 06:09:31
204488 6.33 73.18 920.02 2020-06-02 06:08:31
204487 6.34 73.21 920.03 2020-06-02 06:07:31
204486 6.35 73.26 920.02 2020-06-02 06:06:30
204485 6.35 73.29 920.00 2020-06-02 06:05:30
204484 6.35 73.37 920.04 2020-06-02 06:04:30
204483 6.34 73.39 920.02 2020-06-02 06:03:30
204482 6.34 73.46 920.03 2020-06-02 06:02:30
204481 6.32 73.50 920.03 2020-06-02 06:01:30
204480 6.32 73.49 920.02 2020-06-02 06:00:29
204479 6.34 73.40 920.00 2020-06-02 05:59:29
204478 6.36 73.30 920.03 2020-06-02 05:58:29
204477 6.39 73.25 920.01 2020-06-02 05:57:29
204476 6.41 73.21 919.98 2020-06-02 05:56:29
204475 6.45 73.31 920.02 2020-06-02 05:55:28
204474 6.46 73.30 920.00 2020-06-02 05:54:28
204473 6.47 73.31 920.01 2020-06-02 05:53:28
204472 6.48 73.36 919.99 2020-06-02 05:52:28
204471 6.48 73.48 919.98 2020-06-02 05:51:28
204470 6.47 73.63 920.03 2020-06-02 05:50:27
204469 6.44 73.64 920.03 2020-06-02 05:49:27
204468 6.41 73.64 920.03 2020-06-02 05:48:27
204467 6.38 73.59 920.05 2020-06-02 05:47:27
204466 6.36 73.56 920.06 2020-06-02 05:46:27
204465 6.35 73.64 920.07 2020-06-02 05:45:27
204464 6.36 73.67 920.08 2020-06-02 05:44:26
204463 6.36 73.63 920.08 2020-06-02 05:43:26
204462 6.38 73.60 920.09 2020-06-02 05:42:26
204461 6.40 73.53 920.09 2020-06-02 05:41:26
204460 6.44 73.37 920.13 2020-06-02 05:40:26
204459 6.49 73.42 920.09 2020-06-02 05:39:25
204458 6.51 73.53 920.10 2020-06-02 05:38:25
204457 6.51 73.49 920.08 2020-06-02 05:37:25
204456 6.52 73.44 920.07 2020-06-02 05:36:25
204455 6.53 73.43 920.08 2020-06-02 05:35:25
204454 6.54 73.48 920.10 2020-06-02 05:34:24
204453 6.55 73.48 920.07 2020-06-02 05:33:24
204452 6.57 73.41 920.07 2020-06-02 05:32:24
204451 6.59 73.45 920.10 2020-06-02 05:31:24
204450 6.60 73.50 920.09 2020-06-02 05:30:24
204449 6.62 73.42 920.09 2020-06-02 05:29:23
204448 6.62 73.45 920.07 2020-06-02 05:28:23
204447 6.62 73.45 920.10 2020-06-02 05:27:23
204446 6.62 73.43 920.11 2020-06-02 05:26:23
204445 6.63 73.28 920.07 2020-06-02 05:25:23
204444 6.63 73.39 920.10 2020-06-02 05:24:23
204443 6.64 73.41 920.12 2020-06-02 05:23:22
204442 6.66 73.28 920.13 2020-06-02 05:22:22
204441 6.68 73.37 920.12 2020-06-02 05:21:22
204440 6.70 73.31 920.09 2020-06-02 05:20:22
204439 6.72 73.33 920.13 2020-06-02 05:19:22
204438 6.73 73.33 920.10 2020-06-02 05:18:21
204437 6.74 73.37 920.11 2020-06-02 05:17:21
204436 6.74 73.39 920.15 2020-06-02 05:16:21
204435 6.72 73.36 920.14 2020-06-02 05:15:21
204434 6.72 73.33 920.14 2020-06-02 05:14:21
204433 6.73 73.44 920.16 2020-06-02 05:13:20
204432 6.72 73.37 920.14 2020-06-02 05:12:20
204431 6.72 73.46 920.17 2020-06-02 05:11:20
204430 6.73 73.53 920.13 2020-06-02 05:10:20
204429 6.72 73.62 920.13 2020-06-02 05:09:20
204428 6.71 73.53 920.12 2020-06-02 05:08:20
204427 6.71 73.59 920.12 2020-06-02 05:07:19
204426 6.71 73.57 920.13 2020-06-02 05:06:19
204425 6.71 73.50 920.12 2020-06-02 05:05:19
204424 6.71 73.46 920.13 2020-06-02 05:04:19
204423 6.73 73.44 920.14 2020-06-02 05:03:19
204422 6.75 73.40 920.15 2020-06-02 05:02:18
204421 6.77 73.37 920.11 2020-06-02 05:01:18
204420 6.80 73.42 920.12 2020-06-02 05:00:18
204419 6.81 73.46 920.16 2020-06-02 04:59:18
204418 6.82 73.47 920.09 2020-06-02 04:58:18
204417 6.85 73.42 920.14 2020-06-02 04:57:17
204416 6.87 73.36 920.15 2020-06-02 04:56:17
204415 6.89 73.21 920.14 2020-06-02 04:55:12
204414 6.91 73.26 920.12 2020-06-02 04:54:12
204413 6.93 73.17 920.14 2020-06-02 04:53:12
204412 6.96 73.10 920.13 2020-06-02 04:52:12
204411 6.98 73.09 920.13 2020-06-02 04:51:12
204410 7.01 73.06 920.13 2020-06-02 04:50:11
204409 7.03 72.96 920.10 2020-06-02 04:49:11
204408 7.07 72.85 920.14 2020-06-02 04:48:11
204407 7.09 72.90 920.09 2020-06-02 04:47:11
204406 7.12 72.81 920.14 2020-06-02 04:46:11
204405 7.15 72.78 920.15 2020-06-02 04:45:10
204404 7.18 72.76 920.15 2020-06-02 04:44:10
204403 7.20 72.75 920.15 2020-06-02 04:43:10
204402 7.20 72.66 920.14 2020-06-02 04:42:10
204401 7.20 72.78 920.15 2020-06-02 04:41:10
204400 7.21 72.71 920.16 2020-06-02 04:40:04
204399 7.22 72.96 920.17 2020-06-02 04:39:04
204398 7.23 72.99 920.19 2020-06-02 04:38:03
204397 7.21 72.96 920.20 2020-06-02 04:37:03
204396 7.19 72.77 920.18 2020-06-02 04:36:03
204395 7.18 72.83 920.22 2020-06-02 04:35:03
204394 7.17 72.79 920.23 2020-06-02 04:34:03
204393 7.15 72.67 920.22 2020-06-02 04:33:02
204392 7.15 72.66 920.23 2020-06-02 04:32:02
204391 7.15 72.73 920.22 2020-06-02 04:31:02
204390 7.15 72.69 920.25 2020-06-02 04:30:02
204389 7.15 72.56 920.23 2020-06-02 04:29:02
204388 7.15 72.50 920.23 2020-06-02 04:28:01
204387 7.17 72.56 920.26 2020-06-02 04:27:01
204386 7.17 72.54 920.25 2020-06-02 04:26:01
204385 7.17 72.55 920.26 2020-06-02 04:25:01
204384 7.19 72.56 920.31 2020-06-02 04:24:01
204383 7.21 72.55 920.30 2020-06-02 04:23:00
204382 7.20 72.49 920.30 2020-06-02 04:22:00
204381 7.21 72.51 920.37 2020-06-02 04:21:00
204380 7.21 72.57 920.31 2020-06-02 04:20:00
204379 7.22 72.51 920.35 2020-06-02 04:19:00
204378 7.24 72.59 920.32 2020-06-02 04:17:59
204377 7.25 72.54 920.35 2020-06-02 04:16:59
204376 7.26 72.40 920.37 2020-06-02 04:15:59
204375 7.28 72.46 920.34 2020-06-02 04:14:59
204374 7.29 72.43 920.35 2020-06-02 04:13:59
204373 7.31 72.29 920.39 2020-06-02 04:12:58
204372 7.33 72.11 920.40 2020-06-02 04:11:57
204371 7.35 72.13 920.40 2020-06-02 04:10:57
204370 7.37 72.02 920.42 2020-06-02 04:09:56
204369 7.40 72.12 920.41 2020-06-02 04:08:56
204368 7.40 72.11 920.42 2020-06-02 04:07:56
204367 7.42 72.08 920.43 2020-06-02 04:06:56
204366 7.45 72.00 920.46 2020-06-02 04:05:56
204365 7.49 71.89 920.48 2020-06-02 04:04:56
204364 7.53 71.73 920.46 2020-06-02 04:03:55
204363 7.56 71.74 920.47 2020-06-02 04:02:55
204362 7.58 71.69 920.48 2020-06-02 04:01:55
204361 7.60 71.67 920.48 2020-06-02 04:00:55
204360 7.63 71.57 920.50 2020-06-02 03:59:55
204359 7.65 71.58 920.52 2020-06-02 03:58:54
204358 7.66 71.56 920.54 2020-06-02 03:57:54
204357 7.68 71.57 920.52 2020-06-02 03:56:54
204356 7.69 71.53 920.53 2020-06-02 03:55:54
204355 7.70 71.56 920.56 2020-06-02 03:54:54
204354 7.70 71.64 920.58 2020-06-02 03:53:53
204353 7.69 71.57 920.57 2020-06-02 03:52:53
204352 7.69 71.52 920.58 2020-06-02 03:51:53
204351 7.70 71.46 920.60 2020-06-02 03:50:53
204350 7.70 71.48 920.62 2020-06-02 03:49:53
204349 7.70 71.52 920.62 2020-06-02 03:48:53
204348 7.71 71.50 920.64 2020-06-02 03:47:52
204347 7.72 71.54 920.64 2020-06-02 03:46:52
204346 7.72 71.55 920.68 2020-06-02 03:45:52
204345 7.72 71.56 920.65 2020-06-02 03:44:52
204344 7.73 71.52 920.67 2020-06-02 03:43:51
204343 7.74 71.58 920.67 2020-06-02 03:42:51
204342 7.76 71.57 920.70 2020-06-02 03:41:51
204341 7.77 71.77 920.70 2020-06-02 03:40:51
204340 7.78 71.82 920.72 2020-06-02 03:39:51
204339 7.77 71.75 920.66 2020-06-02 03:38:50
204338 7.77 71.90 920.72 2020-06-02 03:37:50
204337 7.77 71.77 920.73 2020-06-02 03:36:50
204336 7.77 71.71 920.73 2020-06-02 03:35:50
204335 7.77 71.70 920.74 2020-06-02 03:34:50
204334 7.79 71.63 920.77 2020-06-02 03:33:50
204333 7.81 71.66 920.76 2020-06-02 03:32:49
204332 7.82 71.75 920.73 2020-06-02 03:31:49
204331 7.84 71.70 920.77 2020-06-02 03:30:49
204330 7.85 71.68 920.74 2020-06-02 03:29:49
204329 7.87 71.67 920.78 2020-06-02 03:28:49
204328 7.89 71.63 920.78 2020-06-02 03:27:48
204327 7.92 71.52 920.76 2020-06-02 03:26:48
204326 7.96 71.47 920.78 2020-06-02 03:25:48
204325 7.98 71.56 920.79 2020-06-02 03:24:48
204324 8.00 71.60 920.77 2020-06-02 03:23:48
204323 8.03 71.52 920.81 2020-06-02 03:22:47
204322 8.05 71.45 920.80 2020-06-02 03:21:47
204321 8.06 71.48 920.77 2020-06-02 03:20:47
204320 8.07 71.46 920.82 2020-06-02 03:19:47
204319 8.08 71.54 920.85 2020-06-02 03:18:47
204318 8.10 71.58 920.87 2020-06-02 03:17:46
204317 8.10 71.63 920.83 2020-06-02 03:16:46
204316 8.11 71.51 920.87 2020-06-02 03:15:46
204315 8.13 71.44 920.86 2020-06-02 03:14:46
204314 8.13 71.36 920.89 2020-06-02 03:13:46
204313 8.15 71.36 920.87 2020-06-02 03:12:46
204312 8.17 71.35 920.86 2020-06-02 03:11:45
204311 8.20 71.30 920.82 2020-06-02 03:10:45
204310 8.23 71.25 920.83 2020-06-02 03:09:45
204309 8.24 71.21 920.84 2020-06-02 03:08:45
204308 8.25 71.28 920.86 2020-06-02 03:07:45
204307 8.26 71.29 920.83 2020-06-02 03:06:44
204306 8.25 71.18 920.84 2020-06-02 03:05:44
204305 8.25 71.25 920.87 2020-06-02 03:04:44
204304 8.25 71.25 920.87 2020-06-02 03:03:44
204303 8.24 71.12 920.87 2020-06-02 03:02:44
204302 8.23 71.14 920.87 2020-06-02 03:01:43
204301 8.24 71.19 920.92 2020-06-02 03:00:43
204300 8.24 71.12 920.93 2020-06-02 02:59:43
204299 8.25 71.08 920.98 2020-06-02 02:58:43
204298 8.26 71.12 921.01 2020-06-02 02:57:43
204297 8.27 71.17 921.02 2020-06-02 02:56:42
204296 8.28 71.10 921.01 2020-06-02 02:55:42
204295 8.29 71.08 921.07 2020-06-02 02:54:42
204294 8.29 71.01 921.08 2020-06-02 02:53:42
204293 8.30 71.01 921.03 2020-06-02 02:52:42
204292 8.32 70.97 921.03 2020-06-02 02:51:41
204291 8.33 71.02 921.11 2020-06-02 02:50:41
204290 8.34 71.05 921.06 2020-06-02 02:49:41
204289 8.34 70.90 921.08 2020-06-02 02:48:41
204288 8.35 70.94 921.11 2020-06-02 02:47:41
204287 8.35 71.04 921.09 2020-06-02 02:46:40
204286 8.36 71.01 921.14 2020-06-02 02:45:40
204285 8.35 71.09 921.15 2020-06-02 02:44:40
204284 8.34 70.92 921.10 2020-06-02 02:43:40
204283 8.34 70.99 921.13 2020-06-02 02:42:40
204282 8.35 71.08 921.10 2020-06-02 02:41:40
204281 8.35 71.01 921.09 2020-06-02 02:40:39
204280 8.35 70.97 921.06 2020-06-02 02:39:39
204279 8.37 70.90 921.05 2020-06-02 02:38:39
204278 8.36 70.88 921.04 2020-06-02 02:37:39
204277 8.37 70.88 921.07 2020-06-02 02:36:38
204276 8.36 70.81 921.04 2020-06-02 02:35:38
204275 8.36 70.84 921.08 2020-06-02 02:34:38
204274 8.38 70.97 921.09 2020-06-02 02:33:38
204273 8.37 70.94 921.11 2020-06-02 02:32:38
204272 8.37 70.99 921.15 2020-06-02 02:31:38
204271 8.35 71.03 921.19 2020-06-02 02:30:37
204270 8.35 71.07 921.16 2020-06-02 02:29:37
204269 8.36 71.05 921.23 2020-06-02 02:28:37
204268 8.36 71.14 921.24 2020-06-02 02:27:37
204267 8.36 71.16 921.21 2020-06-02 02:26:36
204266 8.36 71.21 921.28 2020-06-02 02:25:36
204265 8.35 71.25 921.27 2020-06-02 02:24:36
204264 8.36 71.17 921.25 2020-06-02 02:23:36
204263 8.34 71.10 921.26 2020-06-02 02:22:35
204262 8.34 70.96 921.24 2020-06-02 02:21:35
204261 8.33 71.05 921.24 2020-06-02 02:20:35
204260 8.32 71.00 921.22 2020-06-02 02:19:35
204259 8.31 70.87 921.25 2020-06-02 02:18:35
204258 8.31 70.91 921.25 2020-06-02 02:17:34
204257 8.31 70.92 921.26 2020-06-02 02:16:34
204256 8.31 70.88 921.26 2020-06-02 02:15:34
204255 8.33 70.98 921.27 2020-06-02 02:14:34
204254 8.35 71.04 921.26 2020-06-02 02:13:33
204253 8.36 70.83 921.24 2020-06-02 02:12:33
204252 8.37 70.78 921.24 2020-06-02 02:11:33
204251 8.38 70.87 921.24 2020-06-02 02:10:33
204250 8.40 70.77 921.22 2020-06-02 02:09:33
204249 8.40 70.59 921.22 2020-06-02 02:08:32
204248 8.41 70.49 921.24 2020-06-02 02:07:32
204247 8.41 70.48 921.24 2020-06-02 02:06:32
204246 8.43 70.40 921.22 2020-06-02 02:05:28
204245 8.45 70.42 921.24 2020-06-02 02:04:28
204244 8.47 70.43 921.27 2020-06-02 02:03:28
204243 8.48 70.51 921.23 2020-06-02 02:02:28
204242 8.48 70.30 921.25 2020-06-02 02:01:28
204241 8.48 70.25 921.23 2020-06-02 02:00:28
204240 8.48 70.16 921.27 2020-06-02 01:59:27
204239 8.49 70.27 921.28 2020-06-02 01:58:27
204238 8.50 70.49 921.24 2020-06-02 01:57:27
204237 8.50 70.46 921.26 2020-06-02 01:56:26
204236 8.50 70.55 921.26 2020-06-02 01:55:26
204235 8.51 70.26 921.30 2020-06-02 01:54:26
204234 8.52 70.29 921.33 2020-06-02 01:53:26
204233 8.55 70.25 921.31 2020-06-02 01:52:23
204232 8.58 70.11 921.32 2020-06-02 01:51:23
204231 8.61 69.92 921.35 2020-06-02 01:50:23
204230 8.64 70.05 921.35 2020-06-02 01:49:23
204229 8.65 69.91 921.35 2020-06-02 01:48:23
204228 8.66 69.87 921.41 2020-06-02 01:47:23
204227 8.69 69.82 921.41 2020-06-02 01:46:22
204226 8.70 69.83 921.43 2020-06-02 01:45:22
204225 8.71 69.84 921.43 2020-06-02 01:44:22
204224 8.71 69.84 921.46 2020-06-02 01:43:22
204223 8.71 70.12 921.46 2020-06-02 01:42:22
204222 8.70 70.26 921.47 2020-06-02 01:41:21
204221 8.69 70.26 921.50 2020-06-02 01:40:21
204220 8.69 70.15 921.49 2020-06-02 01:39:21
204219 8.69 70.22 921.49 2020-06-02 01:38:21
204218 8.70 70.25 921.54 2020-06-02 01:37:21
204217 8.69 70.20 921.57 2020-06-02 01:36:20
204216 8.69 70.24 921.54 2020-06-02 01:35:20
204215 8.69 70.06 921.55 2020-06-02 01:34:20
204214 8.70 70.07 921.58 2020-06-02 01:33:20
204213 8.69 70.10 921.58 2020-06-02 01:32:20
204212 8.69 70.01 921.57 2020-06-02 01:31:19
204211 8.70 70.02 921.63 2020-06-02 01:30:19
204210 8.70 69.81 921.58 2020-06-02 01:29:19
204209 8.72 69.75 921.61 2020-06-02 01:28:19
204208 8.73 69.72 921.61 2020-06-02 01:27:19
204207 8.75 69.73 921.59 2020-06-02 01:26:18
204206 8.76 69.68 921.60 2020-06-02 01:25:18
204205 8.76 69.77 921.62 2020-06-02 01:24:18
204204 8.77 69.70 921.61 2020-06-02 01:23:18
204203 8.78 69.59 921.59 2020-06-02 01:22:18
204202 8.77 69.55 921.60 2020-06-02 01:21:17
204201 8.79 69.65 921.61 2020-06-02 01:20:17
204200 8.80 69.61 921.62 2020-06-02 01:19:17
204199 8.81 69.89 921.60 2020-06-02 01:18:17
204198 8.81 70.03 921.57 2020-06-02 01:17:17
204197 8.82 70.05 921.62 2020-06-02 01:16:17
204196 8.82 70.10 921.61 2020-06-02 01:15:16
204195 8.81 69.96 921.65 2020-06-02 01:14:16
204194 8.81 69.90 921.61 2020-06-02 01:13:16
204193 8.80 69.94 921.63 2020-06-02 01:12:16
204192 8.79 69.99 921.66 2020-06-02 01:11:16
204191 8.79 69.90 921.70 2020-06-02 01:10:11
204190 8.80 69.85 921.73 2020-06-02 01:09:10
204189 8.81 70.35 921.77 2020-06-02 01:08:10
204188 8.81 70.71 921.74 2020-06-02 01:07:10
204187 8.78 70.83 921.75 2020-06-02 01:06:10
204186 8.75 70.84 921.76 2020-06-02 01:05:10
204185 8.72 70.94 921.80 2020-06-02 01:04:09
204184 8.72 70.98 921.80 2020-06-02 01:03:09
204183 8.72 70.98 921.76 2020-06-02 01:02:09
204182 8.72 71.00 921.82 2020-06-02 01:01:09
204181 8.72 71.11 921.81 2020-06-02 01:00:09
204180 8.73 71.14 921.83 2020-06-02 00:59:08
204179 8.73 71.24 921.80 2020-06-02 00:58:08
204178 8.73 71.06 921.83 2020-06-02 00:57:08
204177 8.76 71.12 921.85 2020-06-02 00:56:08
204176 8.78 71.31 921.85 2020-06-02 00:55:08
204175 8.81 71.11 921.87 2020-06-02 00:54:08
204174 8.81 71.13 921.82 2020-06-02 00:53:07
204173 8.80 70.92 921.76 2020-06-02 00:52:07
204172 8.79 71.10 921.76 2020-06-02 00:51:07
204171 8.79 71.20 921.76 2020-06-02 00:50:07
204170 8.77 71.02 921.79 2020-06-02 00:49:07
204169 8.75 70.83 921.74 2020-06-02 00:48:07
204168 8.77 70.98 921.82 2020-06-02 00:47:06
204167 8.79 70.69 921.82 2020-06-02 00:46:06
204166 8.79 70.95 921.85 2020-06-02 00:45:06
204165 8.81 70.80 921.77 2020-06-02 00:44:06
204164 8.82 70.67 921.79 2020-06-02 00:43:06
204163 8.82 70.65 921.85 2020-06-02 00:42:05
204162 8.82 70.71 921.88 2020-06-02 00:41:05
204161 8.82 70.57 921.84 2020-06-02 00:40:05
204160 8.83 70.32 921.83 2020-06-02 00:39:05
204159 8.83 70.15 921.84 2020-06-02 00:38:05
204158 8.85 70.10 921.85 2020-06-02 00:37:05
204157 8.87 70.22 921.89 2020-06-02 00:36:04
204156 8.90 70.18 921.85 2020-06-02 00:35:04
204155 8.92 70.09 921.85 2020-06-02 00:34:04
204154 8.94 70.11 921.83 2020-06-02 00:33:04
204153 8.96 69.99 921.84 2020-06-02 00:32:04
204152 8.98 69.78 921.83 2020-06-02 00:31:04
204151 9.00 69.90 921.86 2020-06-02 00:30:03
204150 8.99 70.05 921.86 2020-06-02 00:29:03
204149 8.99 69.97 921.80 2020-06-02 00:28:03
204148 8.98 69.95 921.82 2020-06-02 00:27:03
204147 8.98 69.58 921.86 2020-06-02 00:26:03
204146 8.99 69.57 921.85 2020-06-02 00:25:02
204145 9.01 69.73 921.85 2020-06-02 00:24:00
204144 9.03 69.73 921.92 2020-06-02 00:22:51
204143 9.04 69.74 921.91 2020-06-02 00:21:51
204142 9.04 69.64 921.92 2020-06-02 00:20:51
204141 9.04 69.45 921.93 2020-06-02 00:19:51
204140 9.05 69.55 921.90 2020-06-02 00:18:51
204139 9.06 69.34 921.90 2020-06-02 00:17:50
204138 9.06 69.10 921.90 2020-06-02 00:16:50
204137 9.09 69.27 921.92 2020-06-02 00:15:50
204136 9.10 69.36 921.92 2020-06-02 00:14:48
204135 9.10 69.44 921.90 2020-06-02 00:13:48
204134 9.11 69.39 921.94 2020-06-02 00:12:48
204133 9.11 69.38 921.93 2020-06-02 00:11:48
204132 9.09 69.19 921.89 2020-06-02 00:10:48
204131 9.08 69.27 921.94 2020-06-02 00:09:48
204130 9.07 68.96 921.89 2020-06-02 00:08:47
204129 9.09 69.05 921.93 2020-06-02 00:07:47
204128 9.10 69.17 921.88 2020-06-02 00:06:47
204127 9.11 69.07 921.85 2020-06-02 00:05:47
204126 9.12 68.87 921.88 2020-06-02 00:04:47
204125 9.13 68.88 921.89 2020-06-02 00:03:46
204124 9.15 68.92 921.86 2020-06-02 00:02:46
204123 9.16 68.95 921.85 2020-06-02 00:01:46
204122 9.17 68.95 921.85 2020-06-02 00:00:46
204121 9.19 68.94 921.82 2020-06-01 23:59:46
204120 9.20 68.58 921.80 2020-06-01 23:58:46
204119 9.19 68.80 921.78 2020-06-01 23:57:45
204118 9.17 68.45 921.80 2020-06-01 23:56:45
204117 9.15 68.43 921.79 2020-06-01 23:55:45
204116 9.14 68.36 921.76 2020-06-01 23:54:45
204115 9.14 68.55 921.81 2020-06-01 23:53:45
204114 9.15 68.49 921.83 2020-06-01 23:52:44
204113 9.14 68.46 921.81 2020-06-01 23:51:44
204112 9.13 68.46 921.81 2020-06-01 23:50:44
204111 9.12 68.37 921.79 2020-06-01 23:49:43
204110 9.12 68.43 921.81 2020-06-01 23:48:42
204109 9.12 68.51 921.79 2020-06-01 23:47:42
204108 9.12 68.47 921.78 2020-06-01 23:46:42
204107 9.14 68.59 921.81 2020-06-01 23:45:42
204106 9.16 68.44 921.79 2020-06-01 23:44:42
204105 9.18 68.02 921.77 2020-06-01 23:43:42
204104 9.20 67.88 921.79 2020-06-01 23:42:40
204103 9.20 67.75 921.79 2020-06-01 23:41:36
204102 9.21 67.80 921.81 2020-06-01 23:40:35
204101 9.22 67.83 921.79 2020-06-01 23:39:35
204100 9.23 67.78 921.79 2020-06-01 23:38:35
204099 9.23 67.78 921.83 2020-06-01 23:37:35
204098 9.23 67.77 921.82 2020-06-01 23:36:34
204097 9.23 67.74 921.82 2020-06-01 23:35:34
204096 9.23 67.64 921.81 2020-06-01 23:34:34
204095 9.24 67.65 921.86 2020-06-01 23:33:34
204094 9.24 67.78 921.90 2020-06-01 23:32:33
204093 9.24 67.86 921.97 2020-06-01 23:31:28
204092 9.23 67.95 922.00 2020-06-01 23:30:28
204091 9.22 68.10 922.01 2020-06-01 23:29:28
204090 9.19 68.14 922.04 2020-06-01 23:28:28
204089 9.16 68.20 922.09 2020-06-01 23:27:27
204088 9.16 68.20 922.09 2020-06-01 23:26:27
204087 9.16 68.38 922.11 2020-06-01 23:25:27
204086 9.17 68.75 922.11 2020-06-01 23:24:27
204085 9.18 69.36 922.10 2020-06-01 23:23:27
204084 9.20 69.28 922.11 2020-06-01 23:22:26
204083 9.24 69.10 922.08 2020-06-01 23:21:26
204082 9.27 69.02 922.06 2020-06-01 23:20:26
204081 9.31 69.23 922.05 2020-06-01 23:19:26
204080 9.33 68.95 922.04 2020-06-01 23:18:25
204079 9.35 69.04 922.07 2020-06-01 23:17:24
204078 9.36 68.87 922.04 2020-06-01 23:16:24
204077 9.37 68.83 922.03 2020-06-01 23:15:24
204076 9.37 68.61 922.02 2020-06-01 23:14:24
204075 9.36 68.77 922.00 2020-06-01 23:13:23
204074 9.36 68.50 922.04 2020-06-01 23:12:21
204073 9.37 68.78 922.01 2020-06-01 23:11:21
204072 9.37 68.62 921.99 2020-06-01 23:10:21
204071 9.36 68.08 921.98 2020-06-01 23:09:21
204070 9.37 68.23 921.98 2020-06-01 23:08:21
204069 9.37 68.22 922.00 2020-06-01 23:07:20
204068 9.35 68.02 921.98 2020-06-01 23:06:20
204067 9.34 68.12 921.96 2020-06-01 23:05:20
204066 9.35 67.88 921.98 2020-06-01 23:04:20
204065 9.37 68.10 922.03 2020-06-01 23:03:20
204064 9.41 68.32 922.05 2020-06-01 23:02:19
204063 9.45 68.44 922.05 2020-06-01 23:01:19
204062 9.48 68.21 922.04 2020-06-01 23:00:19
204061 9.49 67.97 922.02 2020-06-01 22:59:19
204060 9.50 67.87 922.02 2020-06-01 22:58:18
204059 9.49 67.22 922.04 2020-06-01 22:57:18
204058 9.48 67.12 922.03 2020-06-01 22:56:18
204057 9.50 66.93 922.08 2020-06-01 22:55:18
204056 9.51 67.15 922.08 2020-06-01 22:54:18
204055 9.53 67.11 922.08 2020-06-01 22:53:18
204054 9.52 66.74 922.09 2020-06-01 22:52:17
204053 9.49 66.67 922.10 2020-06-01 22:51:17
204052 9.48 66.85 922.09 2020-06-01 22:50:16
204051 9.46 66.66 922.11 2020-06-01 22:49:16
204050 9.45 66.65 922.15 2020-06-01 22:48:15
204049 9.44 66.56 922.14 2020-06-01 22:47:15
204048 9.45 66.73 922.12 2020-06-01 22:46:15
204047 9.49 66.66 922.13 2020-06-01 22:45:10
204046 9.54 66.58 922.16 2020-06-01 22:44:10
204045 9.58 66.82 922.15 2020-06-01 22:43:10
204044 9.63 66.51 922.17 2020-06-01 22:42:10
204043 9.66 66.83 922.19 2020-06-01 22:41:10
204042 9.67 66.73 922.12 2020-06-01 22:40:09
204041 9.65 66.09 922.13 2020-06-01 22:39:09
204040 9.64 65.84 922.15 2020-06-01 22:38:09
204039 9.64 65.95 922.16 2020-06-01 22:37:09
204038 9.65 65.82 922.17 2020-06-01 22:36:09
204037 9.68 65.85 922.16 2020-06-01 22:35:09
204036 9.70 65.71 922.17 2020-06-01 22:34:08
204035 9.72 65.47 922.18 2020-06-01 22:33:08
204034 9.74 65.33 922.19 2020-06-01 22:32:08
204033 9.78 65.34 922.20 2020-06-01 22:31:08
204032 9.81 65.27 922.21 2020-06-01 22:30:08
204031 9.84 64.92 922.21 2020-06-01 22:29:07
204030 9.88 65.07 922.21 2020-06-01 22:28:07
204029 9.93 64.83 922.24 2020-06-01 22:27:07
204028 9.96 64.38 922.21 2020-06-01 22:26:07
204027 9.97 63.98 922.22 2020-06-01 22:25:05
204026 9.97 63.70 922.23 2020-06-01 22:24:04
204025 9.97 63.52 922.26 2020-06-01 22:23:04
204024 9.98 63.38 922.29 2020-06-01 22:22:04
204023 9.99 63.36 922.31 2020-06-01 22:21:04
204022 10.01 63.17 922.29 2020-06-01 22:20:04
204021 10.02 63.25 922.28 2020-06-01 22:19:03
204020 10.04 63.09 922.34 2020-06-01 22:18:03
204019 10.06 63.25 922.32 2020-06-01 22:17:03
204018 10.06 63.50 922.32 2020-06-01 22:16:03
204017 10.06 63.16 922.33 2020-06-01 22:15:03
204016 10.04 62.99 922.33 2020-06-01 22:14:03
204015 10.04 62.85 922.34 2020-06-01 22:13:02
204014 10.05 63.15 922.37 2020-06-01 22:12:01
204013 10.04 62.95 922.38 2020-06-01 22:11:01
204012 10.03 62.99 922.34 2020-06-01 22:10:00
204011 10.01 62.61 922.36 2020-06-01 22:09:00
204010 9.99 62.49 922.34 2020-06-01 22:08:00
204009 9.97 62.30 922.32 2020-06-01 22:07:00
204008 9.97 62.30 922.37 2020-06-01 22:06:00
204007 10.00 62.56 922.36 2020-06-01 22:04:59
204006 10.01 62.67 922.34 2020-06-01 22:03:58
204005 10.02 62.39 922.34 2020-06-01 22:02:58
204004 10.02 62.27 922.32 2020-06-01 22:01:58
204003 10.03 62.21 922.29 2020-06-01 22:00:58
204002 10.04 62.06 922.30 2020-06-01 21:59:58
204001 10.05 62.13 922.28 2020-06-01 21:58:57
204000 10.08 62.08 922.27 2020-06-01 21:57:57
203999 10.11 62.14 922.26 2020-06-01 21:56:57
203998 10.12 62.19 922.27 2020-06-01 21:55:57
203997 10.15 62.10 922.28 2020-06-01 21:54:57
203996 10.18 62.08 922.26 2020-06-01 21:53:56
203995 10.20 62.06 922.24 2020-06-01 21:52:56
203994 10.22 62.07 922.21 2020-06-01 21:51:56
203993 10.25 62.25 922.24 2020-06-01 21:50:56
203992 10.28 62.42 922.25 2020-06-01 21:49:56
203991 10.29 62.32 922.22 2020-06-01 21:48:56
203990 10.28 62.20 922.19 2020-06-01 21:47:55
203989 10.27 62.41 922.20 2020-06-01 21:46:55
203988 10.25 61.99 922.18 2020-06-01 21:45:55
203987 10.22 61.94 922.16 2020-06-01 21:44:55
203986 10.21 62.05 922.19 2020-06-01 21:43:55
203985 10.19 61.91 922.20 2020-06-01 21:42:54
203984 10.18 61.84 922.16 2020-06-01 21:41:54
203983 10.16 61.54 922.12 2020-06-01 21:40:54
203982 10.15 61.38 922.13 2020-06-01 21:39:54
203981 10.15 61.32 922.14 2020-06-01 21:38:53
203980 10.18 61.36 922.13 2020-06-01 21:37:53
203979 10.20 61.49 922.11 2020-06-01 21:36:53
203978 10.25 61.28 922.14 2020-06-01 21:35:53
203977 10.27 61.08 922.08 2020-06-01 21:34:53
203976 10.27 61.20 922.08 2020-06-01 21:33:52
203975 10.27 61.09 922.06 2020-06-01 21:32:52
203974 10.28 61.13 922.07 2020-06-01 21:31:52
203973 10.31 61.24 922.08 2020-06-01 21:30:52
203972 10.32 61.09 922.10 2020-06-01 21:29:52
203971 10.32 61.01 921.98 2020-06-01 21:28:52
203970 10.32 61.03 922.01 2020-06-01 21:27:51
203969 10.32 61.14 922.02 2020-06-01 21:26:51
203968 10.30 61.07 921.94 2020-06-01 21:25:51
203967 10.29 61.15 921.95 2020-06-01 21:24:51
203966 10.28 60.80 921.98 2020-06-01 21:23:51
203965 10.29 60.78 922.00 2020-06-01 21:22:50
203964 10.31 60.81 921.96 2020-06-01 21:21:50
203963 10.35 60.79 921.96 2020-06-01 21:20:50
203962 10.36 60.63 921.92 2020-06-01 21:19:50
203961 10.37 60.57 921.85 2020-06-01 21:18:50
203960 10.38 60.52 921.88 2020-06-01 21:17:49
203959 10.39 60.36 921.86 2020-06-01 21:16:49
203958 10.41 60.32 921.86 2020-06-01 21:15:49
203957 10.43 60.16 921.78 2020-06-01 21:14:49
203956 10.45 59.96 921.76 2020-06-01 21:13:49
203955 10.48 59.97 921.84 2020-06-01 21:12:48
203954 10.50 60.04 921.78 2020-06-01 21:11:48
203953 10.51 59.85 921.77 2020-06-01 21:10:48
203952 10.53 59.78 921.84 2020-06-01 21:09:48
203951 10.55 59.71 921.80 2020-06-01 21:08:48
203950 10.58 59.62 921.82 2020-06-01 21:07:47
203949 10.61 59.60 921.86 2020-06-01 21:06:47
203948 10.64 59.63 921.89 2020-06-01 21:05:47
203947 10.66 59.77 921.86 2020-06-01 21:04:47
203946 10.65 59.71 921.86 2020-06-01 21:03:47
203945 10.64 59.68 921.83 2020-06-01 21:02:46
203944 10.63 59.69 921.82 2020-06-01 21:01:46
203943 10.61 59.56 921.83 2020-06-01 21:00:46
203942 10.61 59.54 921.87 2020-06-01 20:59:46
203941 10.61 59.50 921.81 2020-06-01 20:58:46
203940 10.63 59.47 921.86 2020-06-01 20:57:46
203939 10.65 59.37 921.81 2020-06-01 20:56:45
203938 10.68 59.39 921.88 2020-06-01 20:55:45
203937 10.70 59.43 921.88 2020-06-01 20:54:45
203936 10.71 59.39 921.84 2020-06-01 20:53:45
203935 10.72 59.45 921.85 2020-06-01 20:52:45
203934 10.73 59.47 921.82 2020-06-01 20:51:44
203933 10.75 59.33 921.81 2020-06-01 20:50:44
203932 10.77 59.22 921.78 2020-06-01 20:49:44
203931 10.82 59.14 921.77 2020-06-01 20:48:44
203930 10.86 59.21 921.72 2020-06-01 20:47:44
203929 10.88 59.23 921.68 2020-06-01 20:46:44
203928 10.88 59.12 921.80 2020-06-01 20:45:43
203927 10.89 59.10 921.72 2020-06-01 20:44:43
203926 10.90 59.14 921.77 2020-06-01 20:43:43
203925 10.90 59.09 921.70 2020-06-01 20:42:43
203924 10.89 58.99 921.65 2020-06-01 20:41:42
203923 10.89 59.01 921.71 2020-06-01 20:40:42
203922 10.89 59.02 921.69 2020-06-01 20:39:42
203921 10.90 59.09 921.69 2020-06-01 20:38:41
203920 10.89 59.11 921.61 2020-06-01 20:37:41
203919 10.88 59.03 921.68 2020-06-01 20:36:41
203918 10.86 59.11 921.62 2020-06-01 20:35:40
203917 10.84 59.07 921.64 2020-06-01 20:34:40
203916 10.83 59.07 921.65 2020-06-01 20:33:40
203915 10.83 59.06 921.65 2020-06-01 20:32:40
203914 10.84 59.14 921.66 2020-06-01 20:31:40
203913 10.84 59.07 921.64 2020-06-01 20:30:39
203912 10.86 59.02 921.56 2020-06-01 20:29:39
203911 10.89 59.00 921.65 2020-06-01 20:28:39
203910 10.90 59.11 921.63 2020-06-01 20:27:39
203909 10.89 59.03 921.64 2020-06-01 20:26:39
203908 10.90 58.93 921.62 2020-06-01 20:25:39
203907 10.91 59.04 921.62 2020-06-01 20:24:38
203906 10.91 58.94 921.69 2020-06-01 20:23:38
203905 10.92 58.95 921.66 2020-06-01 20:22:38
203904 10.92 58.89 921.72 2020-06-01 20:21:38
203903 10.92 58.79 921.68 2020-06-01 20:20:37
203902 10.92 58.86 921.71 2020-06-01 20:19:37
203901 10.92 58.73 921.73 2020-06-01 20:18:37
203900 10.94 58.67 921.71 2020-06-01 20:17:37
203899 10.96 58.66 921.71 2020-06-01 20:16:37
203898 10.98 58.54 921.71 2020-06-01 20:15:36
203897 11.00 58.40 921.72 2020-06-01 20:14:36
203896 11.02 58.34 921.68 2020-06-01 20:13:35
203895 11.04 58.33 921.68 2020-06-01 20:12:35
203894 11.06 58.19 921.70 2020-06-01 20:11:34
203893 11.10 58.24 921.74 2020-06-01 20:10:34
203892 11.15 58.07 921.69 2020-06-01 20:09:34
203891 11.20 58.02 921.71 2020-06-01 20:08:34
203890 11.25 57.94 921.70 2020-06-01 20:07:34
203889 11.27 57.87 921.68 2020-06-01 20:06:34
203888 11.30 57.74 921.67 2020-06-01 20:05:33
203887 11.36 57.70 921.58 2020-06-01 20:04:33
203886 11.39 57.61 921.53 2020-06-01 20:03:33
203885 11.42 57.73 921.55 2020-06-01 20:02:33
203884 11.45 57.50 921.51 2020-06-01 20:01:33
203883 11.52 57.40 921.54 2020-06-01 20:00:32
203882 11.58 57.50 921.56 2020-06-01 19:59:32
203881 11.58 57.38 921.49 2020-06-01 19:58:32
203880 11.58 57.13 921.52 2020-06-01 19:57:32
203879 11.60 56.89 921.52 2020-06-01 19:56:32
203878 11.62 56.87 921.51 2020-06-01 19:55:32
203877 11.65 56.56 921.48 2020-06-01 19:54:31
203876 11.68 56.36 921.47 2020-06-01 19:53:31
203875 11.73 56.23 921.53 2020-06-01 19:52:31
203874 11.77 56.04 921.46 2020-06-01 19:51:31
203873 11.82 55.93 921.57 2020-06-01 19:50:31
203872 11.87 55.73 921.48 2020-06-01 19:49:30
203871 11.92 55.68 921.58 2020-06-01 19:48:30
203870 11.98 55.52 921.53 2020-06-01 19:47:30
203869 12.03 55.38 921.62 2020-06-01 19:46:30
203868 12.08 55.30 921.52 2020-06-01 19:45:30
203867 12.14 55.33 921.47 2020-06-01 19:44:29
203866 12.21 55.36 921.48 2020-06-01 19:43:29
203865 12.26 55.37 921.44 2020-06-01 19:42:29
203864 12.31 55.20 921.47 2020-06-01 19:41:29
203863 12.38 55.38 921.58 2020-06-01 19:40:24
203862 12.43 55.44 921.38 2020-06-01 19:39:24
203861 12.46 55.32 921.48 2020-06-01 19:38:23
203860 12.51 55.11 921.46 2020-06-01 19:37:23
203859 12.55 55.00 921.36 2020-06-01 19:36:23
203858 12.57 55.07 921.37 2020-06-01 19:35:20
203857 12.58 55.03 921.33 2020-06-01 19:34:19
203856 12.58 54.82 921.37 2020-06-01 19:33:19
203855 12.58 54.62 921.31 2020-06-01 19:32:19
203854 12.59 54.56 921.31 2020-06-01 19:31:19
203853 12.63 54.51 921.37 2020-06-01 19:30:19
203852 12.65 54.51 921.27 2020-06-01 19:29:19
203851 12.66 54.15 921.26 2020-06-01 19:28:18
203850 12.69 54.02 921.22 2020-06-01 19:27:18
203849 12.72 53.98 921.26 2020-06-01 19:26:18
203848 12.74 53.84 921.19 2020-06-01 19:25:18
203847 12.78 53.67 921.20 2020-06-01 19:24:18
203846 12.81 53.61 921.19 2020-06-01 19:23:17
203845 12.84 53.50 921.19 2020-06-01 19:22:17
203844 12.88 53.43 921.14 2020-06-01 19:21:17
203843 12.91 53.21 921.08 2020-06-01 19:20:12
203842 12.96 53.07 921.14 2020-06-01 19:19:12
203841 13.02 52.98 921.15 2020-06-01 19:18:12
203840 13.08 52.99 921.12 2020-06-01 19:17:11
203839 13.12 53.20 921.18 2020-06-01 19:16:11
203838 13.16 53.22 921.17 2020-06-01 19:15:11
203837 13.18 53.34 921.16 2020-06-01 19:14:11
203836 13.18 53.23 921.07 2020-06-01 19:13:11
203835 13.17 53.21 921.12 2020-06-01 19:12:10
203834 13.17 53.12 921.10 2020-06-01 19:11:10
203833 13.15 52.95 921.09 2020-06-01 19:10:08
203832 13.17 52.85 921.04 2020-06-01 19:09:08
203831 13.19 52.70 921.10 2020-06-01 19:08:08
203830 13.21 52.62 921.10 2020-06-01 19:07:08
203829 13.23 52.59 921.06 2020-06-01 19:06:08
203828 13.26 52.34 921.01 2020-06-01 19:05:08
203827 13.28 52.27 920.99 2020-06-01 19:04:07
203826 13.32 52.14 920.99 2020-06-01 19:03:02
203825 13.36 51.96 920.98 2020-06-01 19:02:02
203824 13.40 51.96 920.96 2020-06-01 19:01:02
203823 13.45 51.71 920.99 2020-06-01 19:00:02
203822 13.48 51.80 920.97 2020-06-01 18:59:01
203821 13.51 51.84 920.93 2020-06-01 18:58:01
203820 13.52 51.78 920.91 2020-06-01 18:57:01
203819 13.54 51.57 920.89 2020-06-01 18:56:01
203818 13.60 51.53 920.91 2020-06-01 18:55:01
203817 13.63 51.63 920.91 2020-06-01 18:54:00
203816 13.65 51.54 920.87 2020-06-01 18:53:00
203815 13.69 51.29 920.87 2020-06-01 18:52:00
203814 13.73 51.10 920.87 2020-06-01 18:51:00
203813 13.80 50.93 920.87 2020-06-01 18:50:00
203812 13.85 50.66 920.79 2020-06-01 18:48:59
203811 13.94 50.62 920.86 2020-06-01 18:47:59
203810 14.02 50.63 920.85 2020-06-01 18:46:59
203809 14.09 50.51 920.79 2020-06-01 18:45:59
203808 14.16 50.73 920.74 2020-06-01 18:44:58
203807 14.20 50.75 920.78 2020-06-01 18:43:58
203806 14.24 50.71 920.77 2020-06-01 18:42:58
203805 14.28 50.61 920.77 2020-06-01 18:41:55
203804 14.32 50.54 920.73 2020-06-01 18:40:55
203803 14.35 50.36 920.71 2020-06-01 18:39:55
203802 14.39 50.45 920.67 2020-06-01 18:38:54
203801 14.42 50.47 920.72 2020-06-01 18:37:54
203800 14.46 50.16 920.70 2020-06-01 18:36:54
203799 14.49 50.14 920.65 2020-06-01 18:35:53
203798 14.51 50.16 920.65 2020-06-01 18:34:53
203797 14.54 50.05 920.64 2020-06-01 18:33:53
203796 14.57 50.09 920.62 2020-06-01 18:32:53
203795 14.61 49.79 920.64 2020-06-01 18:31:53
203794 14.64 50.00 920.65 2020-06-01 18:30:53
203793 14.67 49.88 920.61 2020-06-01 18:29:52
203792 14.71 49.93 920.54 2020-06-01 18:28:52
203791 14.75 49.77 920.63 2020-06-01 18:27:52
203790 14.79 49.95 920.57 2020-06-01 18:26:52
203789 14.81 50.15 920.55 2020-06-01 18:25:52
203788 14.84 49.88 920.55 2020-06-01 18:24:51
203787 14.87 49.89 920.51 2020-06-01 18:23:51
203786 14.88 49.99 920.56 2020-06-01 18:22:51
203785 14.89 49.99 920.54 2020-06-01 18:21:51
203784 14.89 50.03 920.48 2020-06-01 18:20:51
203783 14.89 50.14 920.48 2020-06-01 18:19:50
203782 14.89 50.04 920.51 2020-06-01 18:18:50
203781 14.90 50.01 920.52 2020-06-01 18:17:50
203780 14.91 49.88 920.47 2020-06-01 18:16:50
203779 14.93 49.53 920.43 2020-06-01 18:15:48
203778 14.94 49.58 920.39 2020-06-01 18:14:48
203777 14.96 49.44 920.43 2020-06-01 18:13:48
203776 14.97 49.54 920.42 2020-06-01 18:12:48
203775 14.99 49.52 920.43 2020-06-01 18:11:48
203774 15.02 49.33 920.39 2020-06-01 18:10:47
203773 15.04 49.23 920.37 2020-06-01 18:09:47
203772 15.08 49.49 920.39 2020-06-01 18:08:47
203771 15.08 49.92 920.39 2020-06-01 18:07:47
203770 15.08 49.73 920.40 2020-06-01 18:06:47
203769 15.09 50.25 920.39 2020-06-01 18:05:47
203768 15.10 50.33 920.43 2020-06-01 18:04:46
203767 15.10 49.92 920.40 2020-06-01 18:03:46
203766 15.11 49.89 920.41 2020-06-01 18:02:46
203765 15.12 50.14 920.38 2020-06-01 18:01:46
203764 15.12 49.97 920.39 2020-06-01 18:00:46
203763 15.11 50.17 920.38 2020-06-01 17:59:45
203762 15.10 50.06 920.40 2020-06-01 17:58:45
203761 15.10 50.45 920.41 2020-06-01 17:57:45
203760 15.09 50.41 920.42 2020-06-01 17:56:45
203759 15.08 50.28 920.42 2020-06-01 17:55:45
203758 15.07 50.36 920.42 2020-06-01 17:54:45
203757 15.06 50.48 920.45 2020-06-01 17:53:44
203756 15.04 50.74 920.37 2020-06-01 17:52:44
203755 15.04 50.48 920.43 2020-06-01 17:51:44
203754 15.03 50.76 920.43 2020-06-01 17:50:44
203753 15.03 50.65 920.48 2020-06-01 17:49:44
203752 15.03 50.41 920.49 2020-06-01 17:48:43
203751 15.03 50.73 920.47 2020-06-01 17:47:38
203750 15.03 50.63 920.50 2020-06-01 17:46:38
203749 15.03 50.66 920.48 2020-06-01 17:45:38
203748 15.04 50.43 920.51 2020-06-01 17:44:38
203747 15.07 50.39 920.54 2020-06-01 17:43:33
203746 15.07 50.39 920.52 2020-06-01 17:42:33
203745 15.08 50.53 920.54 2020-06-01 17:41:32
203744 15.07 50.62 920.50 2020-06-01 17:40:32
203743 15.06 50.36 920.51 2020-06-01 17:39:32
203742 15.05 50.58 920.48 2020-06-01 17:38:32
203741 15.04 50.24 920.49 2020-06-01 17:37:32
203740 15.02 50.